Danmarks Nationalbank ISK rates in 2006

Average 1 ISK = 0.085540 DKK

The mean of all 252 publications in 2006, ranging from 0.076510 to 0.101150 DKK.

Every rate of 2006

1 ISK in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.080060
Thu, 28 Dec 2006	0.079670
Wed, 27 Dec 2006	0.078910
Fri, 22 Dec 2006	0.081110
Thu, 21 Dec 2006	0.081410
Wed, 20 Dec 2006	0.081500
Tue, 19 Dec 2006	0.082140
Mon, 18 Dec 2006	0.082760
Fri, 15 Dec 2006	0.082700
Thu, 14 Dec 2006	0.081730
Wed, 13 Dec 2006	0.081230
Tue, 12 Dec 2006	0.081270
Mon, 11 Dec 2006	0.080910
Fri, 8 Dec 2006	0.081230
Thu, 7 Dec 2006	0.081170
Wed, 6 Dec 2006	0.081270
Tue, 5 Dec 2006	0.082250
Mon, 4 Dec 2006	0.082480
Fri, 1 Dec 2006	0.082900
Thu, 30 Nov 2006	0.082690
Wed, 29 Nov 2006	0.082270
Tue, 28 Nov 2006	0.081280
Mon, 27 Nov 2006	0.081070
Fri, 24 Nov 2006	0.081010
Thu, 23 Nov 2006	0.081220
Wed, 22 Nov 2006	0.080510
Tue, 21 Nov 2006	0.082330
Mon, 20 Nov 2006	0.082310
Fri, 17 Nov 2006	0.082880
Thu, 16 Nov 2006	0.083260
Wed, 15 Nov 2006	0.082560
Tue, 14 Nov 2006	0.082900
Mon, 13 Nov 2006	0.084490
Fri, 10 Nov 2006	0.085630
Thu, 9 Nov 2006	0.085850
Wed, 8 Nov 2006	0.085460
Tue, 7 Nov 2006	0.085810
Mon, 6 Nov 2006	0.086160
Fri, 3 Nov 2006	0.086000
Thu, 2 Nov 2006	0.086350
Wed, 1 Nov 2006	0.086110
Tue, 31 Oct 2006	0.086300
Mon, 30 Oct 2006	0.085730
Fri, 27 Oct 2006	0.086110
Thu, 26 Oct 2006	0.086650
Wed, 25 Oct 2006	0.086980
Tue, 24 Oct 2006	0.087000
Mon, 23 Oct 2006	0.086270
Fri, 20 Oct 2006	0.086550
Thu, 19 Oct 2006	0.087070
Wed, 18 Oct 2006	0.087460
Tue, 17 Oct 2006	0.087160
Mon, 16 Oct 2006	0.087960
Fri, 13 Oct 2006	0.087020
Thu, 12 Oct 2006	0.086830
Wed, 11 Oct 2006	0.086650
Tue, 10 Oct 2006	0.086610
Mon, 9 Oct 2006	0.086210
Fri, 6 Oct 2006	0.086620
Thu, 5 Oct 2006	0.086400
Wed, 4 Oct 2006	0.085340
Tue, 3 Oct 2006	0.084440
Mon, 2 Oct 2006	0.083720
Fri, 29 Sep 2006	0.084110
Thu, 28 Sep 2006	0.084060
Wed, 27 Sep 2006	0.084030
Tue, 26 Sep 2006	0.083760
Mon, 25 Sep 2006	0.083360
Fri, 22 Sep 2006	0.082010
Thu, 21 Sep 2006	0.083410
Wed, 20 Sep 2006	0.083670
Tue, 19 Sep 2006	0.083940
Mon, 18 Sep 2006	0.084030
Fri, 15 Sep 2006	0.083560
Thu, 14 Sep 2006	0.084310
Wed, 13 Sep 2006	0.083150
Tue, 12 Sep 2006	0.082630
Mon, 11 Sep 2006	0.081940
Fri, 8 Sep 2006	0.082090
Thu, 7 Sep 2006	0.083390
Wed, 6 Sep 2006	0.083920
Tue, 5 Sep 2006	0.084400
Mon, 4 Sep 2006	0.083960
Fri, 1 Sep 2006	0.084560
Thu, 31 Aug 2006	0.083890
Wed, 30 Aug 2006	0.083940
Tue, 29 Aug 2006	0.083390
Mon, 28 Aug 2006	0.083310
Fri, 25 Aug 2006	0.083490
Thu, 24 Aug 2006	0.082920
Wed, 23 Aug 2006	0.082830
Tue, 22 Aug 2006	0.083040
Mon, 21 Aug 2006	0.082810
Fri, 18 Aug 2006	0.083930
Thu, 17 Aug 2006	0.084180
Wed, 16 Aug 2006	0.083430
Tue, 15 Aug 2006	0.082520
Mon, 14 Aug 2006	0.082490
Fri, 11 Aug 2006	0.082520
Thu, 10 Aug 2006	0.082260
Wed, 9 Aug 2006	0.082070
Tue, 8 Aug 2006	0.081820
Mon, 7 Aug 2006	0.082540
Fri, 4 Aug 2006	0.082640
Thu, 3 Aug 2006	0.082670
Wed, 2 Aug 2006	0.081740
Tue, 1 Aug 2006	0.080660
Mon, 31 Jul 2006	0.080300
Fri, 28 Jul 2006	0.080500
Thu, 27 Jul 2006	0.081270
Wed, 26 Jul 2006	0.081510
Tue, 25 Jul 2006	0.080700
Mon, 24 Jul 2006	0.079810
Fri, 21 Jul 2006	0.080060
Thu, 20 Jul 2006	0.080430
Wed, 19 Jul 2006	0.079780
Tue, 18 Jul 2006	0.078610
Mon, 17 Jul 2006	0.078770
Fri, 14 Jul 2006	0.078570
Thu, 13 Jul 2006	0.078920
Wed, 12 Jul 2006	0.078890
Tue, 11 Jul 2006	0.078700
Mon, 10 Jul 2006	0.077390
Fri, 7 Jul 2006	0.077250
Thu, 6 Jul 2006	0.077240
Wed, 5 Jul 2006	0.077730
Tue, 4 Jul 2006	0.077590
Mon, 3 Jul 2006	0.077250
Fri, 30 Jun 2006	0.076890
Thu, 29 Jun 2006	0.077330
Wed, 28 Jun 2006	0.077550
Tue, 27 Jun 2006	0.078130
Mon, 26 Jun 2006	0.078450
Fri, 23 Jun 2006	0.078120
Thu, 22 Jun 2006	0.078800
Wed, 21 Jun 2006	0.079110
Tue, 20 Jun 2006	0.079380
Mon, 19 Jun 2006	0.078940
Fri, 16 Jun 2006	0.078530
Thu, 15 Jun 2006	0.078450
Wed, 14 Jun 2006	0.078230
Tue, 13 Jun 2006	0.079140
Mon, 12 Jun 2006	0.079750
Fri, 9 Jun 2006	0.079810
Thu, 8 Jun 2006	0.079750
Wed, 7 Jun 2006	0.079540
Tue, 6 Jun 2006	0.079510
Fri, 2 Jun 2006	0.081300
Thu, 1 Jun 2006	0.080770
Wed, 31 May 2006	0.080770
Tue, 30 May 2006	0.080520
Mon, 29 May 2006	0.080550
Fri, 26 May 2006	0.080360
Wed, 24 May 2006	0.079880
Tue, 23 May 2006	0.080240
Mon, 22 May 2006	0.081270
Fri, 19 May 2006	0.081790
Thu, 18 May 2006	0.081500
Wed, 17 May 2006	0.082940
Tue, 16 May 2006	0.081810
Mon, 15 May 2006	0.081550
Thu, 11 May 2006	0.083300
Wed, 10 May 2006	0.082920
Tue, 9 May 2006	0.083680
Mon, 8 May 2006	0.081860
Fri, 5 May 2006	0.081780
Thu, 4 May 2006	0.081990
Wed, 3 May 2006	0.079470
Tue, 2 May 2006	0.079360
Mon, 1 May 2006	0.079730
Fri, 28 Apr 2006	0.079530
Thu, 27 Apr 2006	0.080190
Wed, 26 Apr 2006	0.080330
Tue, 25 Apr 2006	0.081100
Mon, 24 Apr 2006	0.078670
Fri, 21 Apr 2006	0.077860
Thu, 20 Apr 2006	0.076510
Wed, 19 Apr 2006	0.077760
Tue, 18 Apr 2006	0.080110
Wed, 12 Apr 2006	0.080790
Tue, 11 Apr 2006	0.083160
Mon, 10 Apr 2006	0.083910
Fri, 7 Apr 2006	0.084380
Thu, 6 Apr 2006	0.083360
Wed, 5 Apr 2006	0.083950
Tue, 4 Apr 2006	0.084770
Mon, 3 Apr 2006	0.085060
Fri, 31 Mar 2006	0.086710
Thu, 30 Mar 2006	0.087640
Wed, 29 Mar 2006	0.086650
Tue, 28 Mar 2006	0.086200
Mon, 27 Mar 2006	0.085920
Fri, 24 Mar 2006	0.084980
Thu, 23 Mar 2006	0.086700
Wed, 22 Mar 2006	0.086250
Tue, 21 Mar 2006	0.087610
Mon, 20 Mar 2006	0.088100
Fri, 17 Mar 2006	0.088850
Thu, 16 Mar 2006	0.089010
Wed, 15 Mar 2006	0.088570
Tue, 14 Mar 2006	0.088740
Mon, 13 Mar 2006	0.086930
Fri, 10 Mar 2006	0.088840
Thu, 9 Mar 2006	0.090230
Wed, 8 Mar 2006	0.090810
Tue, 7 Mar 2006	0.093800
Mon, 6 Mar 2006	0.093850
Fri, 3 Mar 2006	0.094320
Thu, 2 Mar 2006	0.094700
Wed, 1 Mar 2006	0.096470
Tue, 28 Feb 2006	0.095920
Mon, 27 Feb 2006	0.094880
Fri, 24 Feb 2006	0.094650
Thu, 23 Feb 2006	0.094060
Wed, 22 Feb 2006	0.092720
Tue, 21 Feb 2006	0.096890
Mon, 20 Feb 2006	0.098950
Fri, 17 Feb 2006	0.098980
Thu, 16 Feb 2006	0.098680
Wed, 15 Feb 2006	0.098330
Tue, 14 Feb 2006	0.098170
Mon, 13 Feb 2006	0.098200
Fri, 10 Feb 2006	0.098560
Thu, 9 Feb 2006	0.099190
Wed, 8 Feb 2006	0.099600
Tue, 7 Feb 2006	0.099450
Mon, 6 Feb 2006	0.098810
Fri, 3 Feb 2006	0.098270
Thu, 2 Feb 2006	0.097790
Wed, 1 Feb 2006	0.098220
Tue, 31 Jan 2006	0.098560
Mon, 30 Jan 2006	0.099470
Fri, 27 Jan 2006	0.099120
Thu, 26 Jan 2006	0.099700
Wed, 25 Jan 2006	0.099330
Tue, 24 Jan 2006	0.099020
Mon, 23 Jan 2006	0.099410
Fri, 20 Jan 2006	0.100290
Thu, 19 Jan 2006	0.099770
Wed, 18 Jan 2006	0.100000
Tue, 17 Jan 2006	0.100690
Mon, 16 Jan 2006	0.100640
Fri, 13 Jan 2006	0.100790
Thu, 12 Jan 2006	0.101070
Wed, 11 Jan 2006	0.100730
Tue, 10 Jan 2006	0.100900
Mon, 9 Jan 2006	0.101150
Fri, 6 Jan 2006	0.100610
Thu, 5 Jan 2006	0.099680
Wed, 4 Jan 2006	0.099860
Tue, 3 Jan 2006	0.100300
Mon, 2 Jan 2006	0.099950

Monthly averages

January		0.100047
February		0.097516
March		0.089212
April		0.081261
May		0.081299
June		0.078928
July		0.079108
August		0.082830
September		0.083538
October		0.086413
November		0.083552
December		0.081405

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"