1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 2019

Danmarks Nationalbank ISK rates in 2019

Average 1 ISK = 0.054401 DKK

The mean of all 247 publications in 2019, ranging from 0.052600 to 0.056240 DKK.

0.0540.056Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ISK in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.055010
Fri, 27 Dec 20190.055090
Mon, 23 Dec 20190.055180
Fri, 20 Dec 20190.054780
Thu, 19 Dec 20190.054460
Wed, 18 Dec 20190.054460
Tue, 17 Dec 20190.054710
Mon, 16 Dec 20190.054630
Fri, 13 Dec 20190.054550
Thu, 12 Dec 20190.054670
Wed, 11 Dec 20190.055310
Tue, 10 Dec 20190.055480
Mon, 9 Dec 20190.055640
Fri, 6 Dec 20190.055510
Thu, 5 Dec 20190.055590
Wed, 4 Dec 20190.055670
Tue, 3 Dec 20190.055590
Mon, 2 Dec 20190.055420
Fri, 29 Nov 20190.055760
Thu, 28 Nov 20190.055340
Wed, 27 Nov 20190.055340
Tue, 26 Nov 20190.055180
Mon, 25 Nov 20190.054980
Fri, 22 Nov 20190.054830
Thu, 21 Nov 20190.054830
Wed, 20 Nov 20190.054990
Tue, 19 Nov 20190.054820
Mon, 18 Nov 20190.054990
Fri, 15 Nov 20190.054980
Thu, 14 Nov 20190.055270
Wed, 13 Nov 20190.054270
Tue, 12 Nov 20190.054270
Mon, 11 Nov 20190.054260
Fri, 8 Nov 20190.054270
Thu, 7 Nov 20190.054260
Wed, 6 Nov 20190.054260
Tue, 5 Nov 20190.054260
Mon, 4 Nov 20190.054180
Fri, 1 Nov 20190.054100
Thu, 31 Oct 20190.054100
Wed, 30 Oct 20190.054100
Tue, 29 Oct 20190.054100
Mon, 28 Oct 20190.054020
Fri, 25 Oct 20190.054020
Thu, 24 Oct 20190.054020
Wed, 23 Oct 20190.053780
Tue, 22 Oct 20190.053630
Mon, 21 Oct 20190.053630
Fri, 18 Oct 20190.053700
Thu, 17 Oct 20190.053940
Wed, 16 Oct 20190.054020
Tue, 15 Oct 20190.054010
Mon, 14 Oct 20190.054080
Fri, 11 Oct 20190.054240
Thu, 10 Oct 20190.053920
Wed, 9 Oct 20190.054400
Tue, 8 Oct 20190.054720
Mon, 7 Oct 20190.054710
Fri, 4 Oct 20190.055020
Thu, 3 Oct 20190.055020
Wed, 2 Oct 20190.055100
Tue, 1 Oct 20190.055180
Mon, 30 Sep 20190.055260
Fri, 27 Sep 20190.055350
Thu, 26 Sep 20190.055050
Wed, 25 Sep 20190.054890
Tue, 24 Sep 20190.054420
Mon, 23 Sep 20190.054420
Fri, 20 Sep 20190.054500
Thu, 19 Sep 20190.054510
Wed, 18 Sep 20190.054590
Tue, 17 Sep 20190.054660
Mon, 16 Sep 20190.054740
Fri, 13 Sep 20190.054080
Thu, 12 Sep 20190.053960
Wed, 11 Sep 20190.053790
Tue, 10 Sep 20190.053790
Mon, 9 Sep 20190.053630
Fri, 6 Sep 20190.053560
Thu, 5 Sep 20190.053540
Wed, 4 Sep 20190.053540
Tue, 3 Sep 20190.053300
Mon, 2 Sep 20190.053840
Fri, 30 Aug 20190.053840
Thu, 29 Aug 20190.054000
Wed, 28 Aug 20190.054080
Tue, 27 Aug 20190.053770
Mon, 26 Aug 20190.053910
Fri, 23 Aug 20190.053990
Thu, 22 Aug 20190.053910
Wed, 21 Aug 20190.053990
Tue, 20 Aug 20190.053990
Mon, 19 Aug 20190.054080
Fri, 16 Aug 20190.054170
Thu, 15 Aug 20190.054090
Wed, 14 Aug 20190.054020
Tue, 13 Aug 20190.053650
Mon, 12 Aug 20190.054280
Fri, 9 Aug 20190.054360
Thu, 8 Aug 20190.054360
Wed, 7 Aug 20190.054670
Tue, 6 Aug 20190.054680
Mon, 5 Aug 20190.054770
Fri, 2 Aug 20190.054780
Thu, 1 Aug 20190.054860
Wed, 31 Jul 20190.055440
Tue, 30 Jul 20190.055270
Mon, 29 Jul 20190.054940
Fri, 26 Jul 20190.055020
Thu, 25 Jul 20190.054930
Wed, 24 Jul 20190.054930
Tue, 23 Jul 20190.053370
Mon, 22 Jul 20190.053370
Fri, 19 Jul 20190.053220
Thu, 18 Jul 20190.052920
Wed, 17 Jul 20190.052770
Tue, 16 Jul 20190.052700
Mon, 15 Jul 20190.052700
Fri, 12 Jul 20190.052620
Thu, 11 Jul 20190.052620
Wed, 10 Jul 20190.052600
Tue, 9 Jul 20190.052600
Mon, 8 Jul 20190.052670
Fri, 5 Jul 20190.052670
Thu, 4 Jul 20190.052670
Wed, 3 Jul 20190.052680
Tue, 2 Jul 20190.052670
Mon, 1 Jul 20190.052680
Fri, 28 Jun 20190.052670
Thu, 27 Jun 20190.052680
Wed, 26 Jun 20190.052760
Tue, 25 Jun 20190.052760
Mon, 24 Jun 20190.052770
Fri, 21 Jun 20190.052760
Thu, 20 Jun 20190.052760
Wed, 19 Jun 20190.052770
Tue, 18 Jun 20190.052770
Mon, 17 Jun 20190.052770
Fri, 14 Jun 20190.052770
Thu, 13 Jun 20190.052780
Wed, 12 Jun 20190.052780
Tue, 11 Jun 20190.053160
Fri, 7 Jun 20190.053610
Thu, 6 Jun 20190.053620
Tue, 4 Jun 20190.053610
Mon, 3 Jun 20190.053920
Wed, 29 May 20190.053930
Tue, 28 May 20190.053850
Mon, 27 May 20190.053850
Fri, 24 May 20190.054000
Thu, 23 May 20190.053960
Wed, 22 May 20190.053920
Tue, 21 May 20190.054200
Mon, 20 May 20190.054200
Thu, 16 May 20190.054510
Wed, 15 May 20190.054360
Tue, 14 May 20190.054200
Mon, 13 May 20190.054420
Fri, 10 May 20190.054490
Thu, 9 May 20190.054420
Wed, 8 May 20190.054490
Tue, 7 May 20190.054650
Mon, 6 May 20190.054820
Fri, 3 May 20190.054650
Thu, 2 May 20190.054330
Tue, 30 Apr 20190.054810
Mon, 29 Apr 20190.054810
Fri, 26 Apr 20190.054890
Thu, 25 Apr 20190.054900
Wed, 24 Apr 20190.054980
Tue, 23 Apr 20190.054980
Wed, 17 Apr 20190.055050
Tue, 16 Apr 20190.055050
Mon, 15 Apr 20190.055040
Fri, 12 Apr 20190.055210
Thu, 11 Apr 20190.055210
Wed, 10 Apr 20190.055630
Tue, 9 Apr 20190.055790
Mon, 8 Apr 20190.055880
Fri, 5 Apr 20190.055960
Thu, 4 Apr 20190.055780
Wed, 3 Apr 20190.055540
Tue, 2 Apr 20190.054450
Mon, 1 Apr 20190.054210
Fri, 29 Mar 20190.054290
Thu, 28 Mar 20190.054300
Wed, 27 Mar 20190.054460
Tue, 26 Mar 20190.054530
Mon, 25 Mar 20190.054770
Fri, 22 Mar 20190.055150
Thu, 21 Mar 20190.055570
Wed, 20 Mar 20190.056150
Tue, 19 Mar 20190.056240
Mon, 18 Mar 20190.056060
Fri, 15 Mar 20190.056160
Thu, 14 Mar 20190.055730
Wed, 13 Mar 20190.056010
Tue, 12 Mar 20190.054940
Mon, 11 Mar 20190.054700
Fri, 8 Mar 20190.054690
Thu, 7 Mar 20190.054540
Wed, 6 Mar 20190.054540
Tue, 5 Mar 20190.054420
Mon, 4 Mar 20190.054780
Fri, 1 Mar 20190.054900
Thu, 28 Feb 20190.054980
Wed, 27 Feb 20190.054820
Tue, 26 Feb 20190.054820
Mon, 25 Feb 20190.054990
Fri, 22 Feb 20190.054990
Thu, 21 Feb 20190.054990
Wed, 20 Feb 20190.054980
Tue, 19 Feb 20190.054990
Mon, 18 Feb 20190.055320
Fri, 15 Feb 20190.055560
Thu, 14 Feb 20190.055310
Wed, 13 Feb 20190.054750
Tue, 12 Feb 20190.054630
Mon, 11 Feb 20190.054640
Fri, 8 Feb 20190.054720
Thu, 7 Feb 20190.054560
Wed, 6 Feb 20190.054490
Tue, 5 Feb 20190.054490
Mon, 4 Feb 20190.054490
Fri, 1 Feb 20190.054180
Thu, 31 Jan 20190.054410
Wed, 30 Jan 20190.054490
Tue, 29 Jan 20190.054570
Mon, 28 Jan 20190.054730
Fri, 25 Jan 20190.054940
Thu, 24 Jan 20190.054940
Wed, 23 Jan 20190.054420
Tue, 22 Jan 20190.054500
Mon, 21 Jan 20190.054180
Fri, 18 Jan 20190.054170
Thu, 17 Jan 20190.054250
Wed, 16 Jan 20190.053890
Tue, 15 Jan 20190.053890
Mon, 14 Jan 20190.053890
Fri, 11 Jan 20190.054050
Thu, 10 Jan 20190.054450
Wed, 9 Jan 20190.054540
Tue, 8 Jan 20190.054860
Mon, 7 Jan 20190.055230
Fri, 4 Jan 20190.055730
Thu, 3 Jan 20190.055890
Wed, 2 Jan 20190.055970

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"