1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 2026

Danmarks Nationalbank ISK rates in 2026

Average 1 ISK = 0.052111 DKK

The mean of all 184 publications in 2026, ranging from 0.050670 to 0.054730 DKK.

0.0520.054Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ISK in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20260.054560
Fri, 25 Sep 20260.054730
Thu, 24 Sep 20260.054170
Wed, 23 Sep 20260.054170
Tue, 22 Sep 20260.054010
Mon, 21 Sep 20260.053860
Fri, 18 Sep 20260.053630
Thu, 17 Sep 20260.053470
Wed, 16 Sep 20260.053470
Tue, 15 Sep 20260.053390
Mon, 14 Sep 20260.053470
Fri, 11 Sep 20260.053540
Thu, 10 Sep 20260.053390
Wed, 9 Sep 20260.053240
Tue, 8 Sep 20260.053240
Mon, 7 Sep 20260.053090
Fri, 4 Sep 20260.053090
Thu, 3 Sep 20260.053160
Wed, 2 Sep 20260.053170
Tue, 1 Sep 20260.053090
Mon, 31 Aug 20260.053090
Fri, 28 Aug 20260.053090
Thu, 27 Aug 20260.053240
Wed, 26 Aug 20260.052940
Tue, 25 Aug 20260.052870
Mon, 24 Aug 20260.052940
Fri, 21 Aug 20260.052800
Thu, 20 Aug 20260.052650
Wed, 19 Aug 20260.052570
Tue, 18 Aug 20260.052570
Mon, 17 Aug 20260.052570
Fri, 14 Aug 20260.052570
Thu, 13 Aug 20260.052570
Wed, 12 Aug 20260.052720
Tue, 11 Aug 20260.052570
Mon, 10 Aug 20260.052570
Fri, 7 Aug 20260.052420
Thu, 6 Aug 20260.052640
Wed, 5 Aug 20260.052720
Tue, 4 Aug 20260.052640
Mon, 3 Aug 20260.052640
Fri, 31 Jul 20260.052420
Thu, 30 Jul 20260.052420
Wed, 29 Jul 20260.052420
Tue, 28 Jul 20260.052490
Mon, 27 Jul 20260.052350
Fri, 24 Jul 20260.052280
Thu, 23 Jul 20260.052130
Wed, 22 Jul 20260.052200
Tue, 21 Jul 20260.052280
Mon, 20 Jul 20260.052200
Fri, 17 Jul 20260.052130
Thu, 16 Jul 20260.052270
Wed, 15 Jul 20260.052130
Tue, 14 Jul 20260.052200
Mon, 13 Jul 20260.052130
Fri, 10 Jul 20260.052060
Thu, 9 Jul 20260.052130
Wed, 8 Jul 20260.052130
Tue, 7 Jul 20260.051980
Mon, 6 Jul 20260.051910
Fri, 3 Jul 20260.051910
Thu, 2 Jul 20260.051910
Wed, 1 Jul 20260.051980
Tue, 30 Jun 20260.051910
Mon, 29 Jun 20260.051910
Fri, 26 Jun 20260.051910
Thu, 25 Jun 20260.051910
Wed, 24 Jun 20260.051990
Tue, 23 Jun 20260.051910
Mon, 22 Jun 20260.051910
Fri, 19 Jun 20260.051910
Thu, 18 Jun 20260.051760
Wed, 17 Jun 20260.051770
Tue, 16 Jun 20260.051760
Mon, 15 Jun 20260.051620
Fri, 12 Jun 20260.051830
Thu, 11 Jun 20260.051980
Wed, 10 Jun 20260.052120
Tue, 9 Jun 20260.052050
Mon, 8 Jun 20260.052050
Thu, 4 Jun 20260.052050
Wed, 3 Jun 20260.052120
Tue, 2 Jun 20260.052050
Mon, 1 Jun 20260.051970
Fri, 29 May 20260.052110
Thu, 28 May 20260.052190
Wed, 27 May 20260.052110
Tue, 26 May 20260.052030
Fri, 22 May 20260.052040
Thu, 21 May 20260.052110
Wed, 20 May 20260.052110
Tue, 19 May 20260.052110
Mon, 18 May 20260.052120
Wed, 13 May 20260.052050
Tue, 12 May 20260.051970
Mon, 11 May 20260.051970
Fri, 8 May 20260.051970
Thu, 7 May 20260.051970
Wed, 6 May 20260.052040
Tue, 5 May 20260.052110
Mon, 4 May 20260.052040
Thu, 30 Apr 20260.051890
Wed, 29 Apr 20260.052040
Tue, 28 Apr 20260.052180
Mon, 27 Apr 20260.052040
Fri, 24 Apr 20260.051970
Thu, 23 Apr 20260.051970
Wed, 22 Apr 20260.051970
Tue, 21 Apr 20260.052040
Mon, 20 Apr 20260.052190
Fri, 17 Apr 20260.051900
Thu, 16 Apr 20260.051820
Wed, 15 Apr 20260.051900
Tue, 14 Apr 20260.051970
Mon, 13 Apr 20260.052180
Fri, 10 Apr 20260.052150
Thu, 9 Apr 20260.052040
Wed, 8 Apr 20260.051970
Tue, 7 Apr 20260.051960
Wed, 1 Apr 20260.051890
Tue, 31 Mar 20260.052040
Mon, 30 Mar 20260.052110
Fri, 27 Mar 20260.052030
Thu, 26 Mar 20260.052110
Wed, 25 Mar 20260.052100
Tue, 24 Mar 20260.051880
Mon, 23 Mar 20260.052030
Fri, 20 Mar 20260.051960
Thu, 19 Mar 20260.052100
Wed, 18 Mar 20260.052030
Tue, 17 Mar 20260.052030
Mon, 16 Mar 20260.052110
Fri, 13 Mar 20260.051820
Thu, 12 Mar 20260.051670
Wed, 11 Mar 20260.051530
Tue, 10 Mar 20260.051570
Mon, 9 Mar 20260.051490
Fri, 6 Mar 20260.051560
Thu, 5 Mar 20260.051640
Wed, 4 Mar 20260.051630
Tue, 3 Mar 20260.051840
Mon, 2 Mar 20260.051920
Fri, 27 Feb 20260.052070
Thu, 26 Feb 20260.052140
Wed, 25 Feb 20260.052060
Tue, 24 Feb 20260.051630
Mon, 23 Feb 20260.051560
Fri, 20 Feb 20260.051560
Thu, 19 Feb 20260.051560
Wed, 18 Feb 20260.051560
Tue, 17 Feb 20260.051520
Mon, 16 Feb 20260.051520
Fri, 13 Feb 20260.051520
Thu, 12 Feb 20260.051450
Wed, 11 Feb 20260.051440
Tue, 10 Feb 20260.051530
Mon, 9 Feb 20260.051510
Fri, 6 Feb 20260.051430
Thu, 5 Feb 20260.051560
Wed, 4 Feb 20260.051500
Tue, 3 Feb 20260.051510
Mon, 2 Feb 20260.051510
Fri, 30 Jan 20260.051430
Thu, 29 Jan 20260.051570
Wed, 28 Jan 20260.051490
Tue, 27 Jan 20260.051430
Mon, 26 Jan 20260.051360
Fri, 23 Jan 20260.051150
Thu, 22 Jan 20260.051160
Wed, 21 Jan 20260.051100
Tue, 20 Jan 20260.051100
Mon, 19 Jan 20260.051110
Fri, 16 Jan 20260.051030
Thu, 15 Jan 20260.051110
Wed, 14 Jan 20260.051040
Tue, 13 Jan 20260.050970
Mon, 12 Jan 20260.050760
Fri, 9 Jan 20260.050690
Thu, 8 Jan 20260.050760
Wed, 7 Jan 20260.050760
Tue, 6 Jan 20260.050770
Mon, 5 Jan 20260.050680
Fri, 2 Jan 20260.050670

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"