1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 2024

Danmarks Nationalbank ISK rates in 2024

Average 1 ISK = 0.049957 DKK

The mean of all 249 publications in 2024, ranging from 0.048600 to 0.051840 DKK.

0.0490.050.0510.052Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ISK in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.051840
Fri, 27 Dec 20240.051410
Mon, 23 Dec 20240.051410
Fri, 20 Dec 20240.051560
Thu, 19 Dec 20240.051560
Wed, 18 Dec 20240.051490
Tue, 17 Dec 20240.051550
Mon, 16 Dec 20240.051400
Fri, 13 Dec 20240.051110
Thu, 12 Dec 20240.051120
Wed, 11 Dec 20240.051110
Tue, 10 Dec 20240.051120
Mon, 9 Dec 20240.051120
Fri, 6 Dec 20240.051190
Thu, 5 Dec 20240.051260
Wed, 4 Dec 20240.051330
Tue, 3 Dec 20240.051190
Mon, 2 Dec 20240.051120
Fri, 29 Nov 20240.051190
Thu, 28 Nov 20240.051400
Wed, 27 Nov 20240.051540
Tue, 26 Nov 20240.051330
Mon, 25 Nov 20240.051330
Fri, 22 Nov 20240.051190
Thu, 21 Nov 20240.051120
Wed, 20 Nov 20240.051270
Tue, 19 Nov 20240.051340
Mon, 18 Nov 20240.051690
Fri, 15 Nov 20240.051190
Thu, 14 Nov 20240.050990
Wed, 13 Nov 20240.050440
Tue, 12 Nov 20240.050430
Mon, 11 Nov 20240.050290
Fri, 8 Nov 20240.050150
Thu, 7 Nov 20240.050290
Wed, 6 Nov 20240.050280
Tue, 5 Nov 20240.050090
Mon, 4 Nov 20240.050090
Fri, 1 Nov 20240.050010
Thu, 31 Oct 20240.050100
Wed, 30 Oct 20240.050240
Tue, 29 Oct 20240.050160
Mon, 28 Oct 20240.050020
Fri, 25 Oct 20240.050040
Thu, 24 Oct 20240.050170
Wed, 23 Oct 20240.049960
Tue, 22 Oct 20240.049950
Mon, 21 Oct 20240.049960
Fri, 18 Oct 20240.050020
Thu, 17 Oct 20240.050040
Wed, 16 Oct 20240.049910
Tue, 15 Oct 20240.049970
Mon, 14 Oct 20240.049980
Fri, 11 Oct 20240.050040
Thu, 10 Oct 20240.050230
Wed, 9 Oct 20240.050160
Tue, 8 Oct 20240.050220
Mon, 7 Oct 20240.050220
Fri, 4 Oct 20240.050020
Thu, 3 Oct 20240.049960
Wed, 2 Oct 20240.049760
Tue, 1 Oct 20240.049750
Mon, 30 Sep 20240.049480
Fri, 27 Sep 20240.049480
Thu, 26 Sep 20240.049550
Wed, 25 Sep 20240.049550
Tue, 24 Sep 20240.049160
Mon, 23 Sep 20240.049160
Fri, 20 Sep 20240.048980
Thu, 19 Sep 20240.048910
Wed, 18 Sep 20240.048990
Tue, 17 Sep 20240.049000
Mon, 16 Sep 20240.048930
Fri, 13 Sep 20240.049000
Thu, 12 Sep 20240.049000
Wed, 11 Sep 20240.048870
Tue, 10 Sep 20240.049000
Mon, 9 Sep 20240.048990
Fri, 6 Sep 20240.048680
Thu, 5 Sep 20240.048610
Wed, 4 Sep 20240.048600
Tue, 3 Sep 20240.048600
Mon, 2 Sep 20240.048720
Fri, 30 Aug 20240.048780
Thu, 29 Aug 20240.048780
Wed, 28 Aug 20240.048720
Tue, 27 Aug 20240.048730
Mon, 26 Aug 20240.048730
Fri, 23 Aug 20240.048990
Thu, 22 Aug 20240.048990
Wed, 21 Aug 20240.048860
Tue, 20 Aug 20240.049060
Mon, 19 Aug 20240.049120
Fri, 16 Aug 20240.048800
Thu, 15 Aug 20240.049060
Wed, 14 Aug 20240.049060
Tue, 13 Aug 20240.049390
Mon, 12 Aug 20240.049390
Fri, 9 Aug 20240.049390
Thu, 8 Aug 20240.049380
Wed, 7 Aug 20240.049450
Tue, 6 Aug 20240.049520
Mon, 5 Aug 20240.049570
Fri, 2 Aug 20240.049580
Thu, 1 Aug 20240.049780
Wed, 31 Jul 20240.049780
Tue, 30 Jul 20240.049910
Mon, 29 Jul 20240.049780
Fri, 26 Jul 20240.049850
Thu, 25 Jul 20240.049920
Wed, 24 Jul 20240.049850
Tue, 23 Jul 20240.049840
Mon, 22 Jul 20240.049710
Fri, 19 Jul 20240.049840
Thu, 18 Jul 20240.049900
Wed, 17 Jul 20240.049960
Tue, 16 Jul 20240.049970
Mon, 15 Jul 20240.049980
Fri, 12 Jul 20240.049970
Thu, 11 Jul 20240.049970
Wed, 10 Jul 20240.050040
Tue, 9 Jul 20240.050030
Mon, 8 Jul 20240.049960
Fri, 5 Jul 20240.049960
Thu, 4 Jul 20240.050030
Wed, 3 Jul 20240.050020
Tue, 2 Jul 20240.049960
Mon, 1 Jul 20240.050090
Fri, 28 Jun 20240.050080
Thu, 27 Jun 20240.050090
Wed, 26 Jun 20240.050030
Tue, 25 Jun 20240.050030
Mon, 24 Jun 20240.050030
Fri, 21 Jun 20240.050020
Thu, 20 Jun 20240.049950
Wed, 19 Jun 20240.049960
Tue, 18 Jun 20240.049970
Mon, 17 Jun 20240.049900
Fri, 14 Jun 20240.050040
Thu, 13 Jun 20240.049960
Wed, 12 Jun 20240.049890
Tue, 11 Jun 20240.049890
Mon, 10 Jun 20240.049830
Fri, 7 Jun 20240.049780
Thu, 6 Jun 20240.049830
Tue, 4 Jun 20240.049760
Mon, 3 Jun 20240.049890
Fri, 31 May 20240.050030
Thu, 30 May 20240.050100
Wed, 29 May 20240.050040
Tue, 28 May 20240.049980
Mon, 27 May 20240.049850
Fri, 24 May 20240.049770
Thu, 23 May 20240.049720
Wed, 22 May 20240.049710
Tue, 21 May 20240.049710
Fri, 17 May 20240.049640
Thu, 16 May 20240.049640
Wed, 15 May 20240.049650
Tue, 14 May 20240.049570
Mon, 13 May 20240.049640
Wed, 8 May 20240.049700
Tue, 7 May 20240.049630
Mon, 6 May 20240.049630
Fri, 3 May 20240.049620
Thu, 2 May 20240.049690
Tue, 30 Apr 20240.049620
Mon, 29 Apr 20240.049620
Fri, 26 Apr 20240.049620
Thu, 25 Apr 20240.049690
Wed, 24 Apr 20240.049620
Tue, 23 Apr 20240.049640
Mon, 22 Apr 20240.049640
Fri, 19 Apr 20240.049650
Thu, 18 Apr 20240.049640
Wed, 17 Apr 20240.049580
Tue, 16 Apr 20240.049510
Mon, 15 Apr 20240.049510
Fri, 12 Apr 20240.049570
Thu, 11 Apr 20240.049640
Wed, 10 Apr 20240.049500
Tue, 9 Apr 20240.049630
Mon, 8 Apr 20240.049630
Fri, 5 Apr 20240.049630
Thu, 4 Apr 20240.049630
Wed, 3 Apr 20240.049690
Tue, 2 Apr 20240.049690
Wed, 27 Mar 20240.049750
Tue, 26 Mar 20240.049960
Mon, 25 Mar 20240.050020
Fri, 22 Mar 20240.050090
Thu, 21 Mar 20240.050150
Wed, 20 Mar 20240.050220
Tue, 19 Mar 20240.050080
Mon, 18 Mar 20240.050080
Fri, 15 Mar 20240.050080
Thu, 14 Mar 20240.050210
Wed, 13 Mar 20240.050220
Tue, 12 Mar 20240.050150
Mon, 11 Mar 20240.050070
Fri, 8 Mar 20240.049930
Thu, 7 Mar 20240.050200
Wed, 6 Mar 20240.050060
Tue, 5 Mar 20240.049990
Mon, 4 Mar 20240.049860
Fri, 1 Mar 20240.049860
Thu, 29 Feb 20240.049930
Wed, 28 Feb 20240.049930
Tue, 27 Feb 20240.049930
Mon, 26 Feb 20240.049930
Fri, 23 Feb 20240.050200
Thu, 22 Feb 20240.050060
Wed, 21 Feb 20240.050200
Tue, 20 Feb 20240.050260
Mon, 19 Feb 20240.050130
Fri, 16 Feb 20240.050000
Thu, 15 Feb 20240.050130
Wed, 14 Feb 20240.050130
Tue, 13 Feb 20240.050130
Mon, 12 Feb 20240.050270
Fri, 9 Feb 20240.050330
Thu, 8 Feb 20240.049870
Wed, 7 Feb 20240.050290
Tue, 6 Feb 20240.050370
Mon, 5 Feb 20240.050340
Fri, 2 Feb 20240.050260
Thu, 1 Feb 20240.050260
Wed, 31 Jan 20240.050270
Tue, 30 Jan 20240.050270
Mon, 29 Jan 20240.050190
Fri, 26 Jan 20240.050270
Thu, 25 Jan 20240.050340
Wed, 24 Jan 20240.050420
Tue, 23 Jan 20240.050150
Mon, 22 Jan 20240.050230
Fri, 19 Jan 20240.050080
Thu, 18 Jan 20240.049880
Wed, 17 Jan 20240.049890
Tue, 16 Jan 20240.049950
Mon, 15 Jan 20240.049830
Fri, 12 Jan 20240.049680
Thu, 11 Jan 20240.049680
Wed, 10 Jan 20240.049690
Tue, 9 Jan 20240.049550
Mon, 8 Jan 20240.049510
Fri, 5 Jan 20240.049560
Thu, 4 Jan 20240.049560
Wed, 3 Jan 20240.049490
Tue, 2 Jan 20240.049470

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"