1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 2008

Danmarks Nationalbank ISK rates in 2008

Average 1 ISK = 0.057833 DKK

The mean of all 238 publications in 2008, ranging from 0.024400 to 0.082380 DKK.

0.020.040.060.08Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 ISK in DKK, newest first, one row per publication.

DateRate
Tue, 9 Dec 20080.025690
Mon, 8 Dec 20080.025690
Fri, 5 Dec 20080.025690
Thu, 4 Dec 20080.025690
Wed, 3 Dec 20080.025690
Tue, 2 Dec 20080.025680
Mon, 1 Dec 20080.025690
Fri, 28 Nov 20080.026610
Thu, 27 Nov 20080.026610
Wed, 26 Nov 20080.027100
Tue, 25 Nov 20080.028130
Mon, 24 Nov 20080.028130
Fri, 21 Nov 20080.030420
Thu, 20 Nov 20080.030420
Wed, 19 Nov 20080.031040
Tue, 18 Nov 20080.034640
Mon, 17 Nov 20080.035460
Fri, 14 Nov 20080.035130
Thu, 13 Nov 20080.036330
Wed, 12 Nov 20080.036860
Tue, 11 Nov 20080.037210
Mon, 10 Nov 20080.037230
Fri, 7 Nov 20080.037230
Thu, 6 Nov 20080.036310
Wed, 5 Nov 20080.024410
Tue, 4 Nov 20080.024400
Mon, 3 Nov 20080.024410
Fri, 31 Oct 20080.024420
Thu, 30 Oct 20080.024420
Wed, 29 Oct 20080.024430
Tue, 28 Oct 20080.024440
Mon, 27 Oct 20080.024430
Fri, 24 Oct 20080.024450
Thu, 23 Oct 20080.024450
Wed, 22 Oct 20080.024440
Tue, 21 Oct 20080.024440
Mon, 20 Oct 20080.024440
Fri, 17 Oct 20080.024430
Thu, 16 Oct 20080.024440
Wed, 15 Oct 20080.024440
Tue, 14 Oct 20080.024440
Mon, 13 Oct 20080.024430
Fri, 10 Oct 20080.024420
Thu, 9 Oct 20080.024440
Wed, 8 Oct 20080.028130
Tue, 7 Oct 20080.037880
Mon, 6 Oct 20080.038260
Fri, 3 Oct 20080.047790
Thu, 2 Oct 20080.046040
Wed, 1 Oct 20080.047620
Tue, 30 Sep 20080.051130
Mon, 29 Sep 20080.052030
Fri, 26 Sep 20080.053090
Thu, 25 Sep 20080.054340
Wed, 24 Sep 20080.053320
Tue, 23 Sep 20080.053530
Mon, 22 Sep 20080.057080
Fri, 19 Sep 20080.056740
Thu, 18 Sep 20080.055410
Wed, 17 Sep 20080.056110
Tue, 16 Sep 20080.057190
Mon, 15 Sep 20080.057480
Fri, 12 Sep 20080.058240
Thu, 11 Sep 20080.058310
Wed, 10 Sep 20080.057800
Tue, 9 Sep 20080.058580
Mon, 8 Sep 20080.060150
Fri, 5 Sep 20080.059140
Thu, 4 Sep 20080.060510
Wed, 3 Sep 20080.060800
Tue, 2 Sep 20080.061040
Mon, 1 Sep 20080.060780
Fri, 29 Aug 20080.060960
Thu, 28 Aug 20080.061230
Wed, 27 Aug 20080.061290
Tue, 26 Aug 20080.061340
Mon, 25 Aug 20080.061780
Fri, 22 Aug 20080.061770
Thu, 21 Aug 20080.061040
Wed, 20 Aug 20080.061230
Tue, 19 Aug 20080.061500
Mon, 18 Aug 20080.062080
Fri, 15 Aug 20080.061580
Thu, 14 Aug 20080.061830
Wed, 13 Aug 20080.060990
Tue, 12 Aug 20080.061180
Mon, 11 Aug 20080.061030
Fri, 8 Aug 20080.059580
Thu, 7 Aug 20080.060230
Wed, 6 Aug 20080.061380
Tue, 5 Aug 20080.060780
Mon, 4 Aug 20080.060190
Fri, 1 Aug 20080.060420
Thu, 31 Jul 20080.060460
Wed, 30 Jul 20080.059920
Tue, 29 Jul 20080.059410
Mon, 28 Jul 20080.057580
Fri, 25 Jul 20080.058520
Thu, 24 Jul 20080.059050
Wed, 23 Jul 20080.059890
Tue, 22 Jul 20080.058900
Mon, 21 Jul 20080.060040
Fri, 18 Jul 20080.059600
Thu, 17 Jul 20080.061080
Wed, 16 Jul 20080.060110
Tue, 15 Jul 20080.060050
Mon, 14 Jul 20080.061380
Fri, 11 Jul 20080.061660
Thu, 10 Jul 20080.063040
Wed, 9 Jul 20080.063010
Tue, 8 Jul 20080.061870
Mon, 7 Jul 20080.061910
Fri, 4 Jul 20080.061450
Thu, 3 Jul 20080.060060
Wed, 2 Jul 20080.060370
Tue, 1 Jul 20080.059360
Mon, 30 Jun 20080.059460
Fri, 27 Jun 20080.058140
Thu, 26 Jun 20080.058530
Wed, 25 Jun 20080.058770
Tue, 24 Jun 20080.056790
Mon, 23 Jun 20080.057050
Fri, 20 Jun 20080.059510
Thu, 19 Jun 20080.058760
Wed, 18 Jun 20080.059070
Tue, 17 Jun 20080.060270
Mon, 16 Jun 20080.060890
Fri, 13 Jun 20080.061040
Thu, 12 Jun 20080.061670
Wed, 11 Jun 20080.061900
Tue, 10 Jun 20080.062450
Mon, 9 Jun 20080.062730
Fri, 6 Jun 20080.062900
Wed, 4 Jun 20080.062430
Tue, 3 Jun 20080.062790
Mon, 2 Jun 20080.064020
Fri, 30 May 20080.064560
Thu, 29 May 20080.064820
Wed, 28 May 20080.064830
Tue, 27 May 20080.065180
Mon, 26 May 20080.065520
Fri, 23 May 20080.065610
Thu, 22 May 20080.064850
Wed, 21 May 20080.064400
Tue, 20 May 20080.064660
Mon, 19 May 20080.065440
Fri, 16 May 20080.064680
Thu, 15 May 20080.062310
Wed, 14 May 20080.060730
Tue, 13 May 20080.060790
Fri, 9 May 20080.060290
Thu, 8 May 20080.062970
Wed, 7 May 20080.062970
Tue, 6 May 20080.062330
Mon, 5 May 20080.063070
Fri, 2 May 20080.064200
Wed, 30 Apr 20080.064390
Tue, 29 Apr 20080.064770
Mon, 28 Apr 20080.065160
Fri, 25 Apr 20080.064890
Thu, 24 Apr 20080.063810
Wed, 23 Apr 20080.063550
Tue, 22 Apr 20080.063060
Mon, 21 Apr 20080.062500
Thu, 17 Apr 20080.063460
Wed, 16 Apr 20080.063320
Tue, 15 Apr 20080.063430
Mon, 14 Apr 20080.063150
Fri, 11 Apr 20080.064050
Thu, 10 Apr 20080.064570
Wed, 9 Apr 20080.066110
Tue, 8 Apr 20080.065160
Mon, 7 Apr 20080.065710
Fri, 4 Apr 20080.064070
Thu, 3 Apr 20080.063930
Wed, 2 Apr 20080.063820
Tue, 1 Apr 20080.061940
Mon, 31 Mar 20080.062360
Fri, 28 Mar 20080.060720
Thu, 27 Mar 20080.062930
Wed, 26 Mar 20080.062080
Tue, 25 Mar 20080.063140
Wed, 19 Mar 20080.059650
Tue, 18 Mar 20080.061250
Mon, 17 Mar 20080.062920
Fri, 14 Mar 20080.068440
Thu, 13 Mar 20080.067910
Wed, 12 Mar 20080.070120
Tue, 11 Mar 20080.071240
Mon, 10 Mar 20080.071070
Fri, 7 Mar 20080.071110
Thu, 6 Mar 20080.073240
Wed, 5 Mar 20080.073760
Tue, 4 Mar 20080.074120
Mon, 3 Mar 20080.074070
Fri, 29 Feb 20080.074750
Thu, 28 Feb 20080.075270
Wed, 27 Feb 20080.075570
Tue, 26 Feb 20080.075800
Mon, 25 Feb 20080.075550
Fri, 22 Feb 20080.075390
Thu, 21 Feb 20080.075480
Wed, 20 Feb 20080.075430
Tue, 19 Feb 20080.075740
Mon, 18 Feb 20080.076020
Fri, 15 Feb 20080.075890
Thu, 14 Feb 20080.076600
Wed, 13 Feb 20080.075850
Tue, 12 Feb 20080.075300
Mon, 11 Feb 20080.075110
Fri, 8 Feb 20080.076040
Thu, 7 Feb 20080.076080
Wed, 6 Feb 20080.077260
Tue, 5 Feb 20080.077810
Mon, 4 Feb 20080.077650
Fri, 1 Feb 20080.077860
Thu, 31 Jan 20080.077010
Wed, 30 Jan 20080.078250
Tue, 29 Jan 20080.077950
Mon, 28 Jan 20080.077910
Fri, 25 Jan 20080.077820
Thu, 24 Jan 20080.077130
Wed, 23 Jan 20080.076550
Tue, 22 Jan 20080.076830
Mon, 21 Jan 20080.077220
Fri, 18 Jan 20080.078120
Thu, 17 Jan 20080.077970
Wed, 16 Jan 20080.077440
Tue, 15 Jan 20080.078080
Mon, 14 Jan 20080.078330
Fri, 11 Jan 20080.079510
Thu, 10 Jan 20080.080590
Wed, 9 Jan 20080.080610
Tue, 8 Jan 20080.081510
Mon, 7 Jan 20080.081860
Fri, 4 Jan 20080.082380
Thu, 3 Jan 20080.081310
Wed, 2 Jan 20080.081040

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"