Danmarks Nationalbank ISK rates in 2003

Average 1 ISK = 0.085815 DKK

The mean of all 249 publications in 2003, ranging from 0.082300 to 0.090100 DKK.

Every rate of 2003

1 ISK in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.083100
Mon, 29 Dec 2003	0.083200
Tue, 23 Dec 2003	0.083000
Mon, 22 Dec 2003	0.083100
Fri, 19 Dec 2003	0.082700
Thu, 18 Dec 2003	0.082700
Wed, 17 Dec 2003	0.082800
Tue, 16 Dec 2003	0.082500
Mon, 15 Dec 2003	0.083000
Fri, 12 Dec 2003	0.082900
Thu, 11 Dec 2003	0.082900
Wed, 10 Dec 2003	0.082800
Tue, 9 Dec 2003	0.082900
Mon, 8 Dec 2003	0.082800
Fri, 5 Dec 2003	0.083300
Thu, 4 Dec 2003	0.083200
Wed, 3 Dec 2003	0.083300
Tue, 2 Dec 2003	0.083200
Mon, 1 Dec 2003	0.083000
Fri, 28 Nov 2003	0.083300
Thu, 27 Nov 2003	0.083400
Wed, 26 Nov 2003	0.083400
Tue, 25 Nov 2003	0.083600
Mon, 24 Nov 2003	0.083600
Fri, 21 Nov 2003	0.083600
Thu, 20 Nov 2003	0.083500
Wed, 19 Nov 2003	0.082900
Tue, 18 Nov 2003	0.083400
Mon, 17 Nov 2003	0.083500
Fri, 14 Nov 2003	0.083700
Thu, 13 Nov 2003	0.084000
Wed, 12 Nov 2003	0.084100
Tue, 11 Nov 2003	0.084200
Mon, 10 Nov 2003	0.084500
Fri, 7 Nov 2003	0.084700
Thu, 6 Nov 2003	0.085200
Wed, 5 Nov 2003	0.085100
Tue, 4 Nov 2003	0.084900
Mon, 3 Nov 2003	0.084300
Fri, 31 Oct 2003	0.083700
Thu, 30 Oct 2003	0.083500
Wed, 29 Oct 2003	0.083500
Tue, 28 Oct 2003	0.083300
Mon, 27 Oct 2003	0.082900
Fri, 24 Oct 2003	0.083100
Thu, 23 Oct 2003	0.082900
Wed, 22 Oct 2003	0.083500
Tue, 21 Oct 2003	0.083400
Mon, 20 Oct 2003	0.083300
Fri, 17 Oct 2003	0.083400
Thu, 16 Oct 2003	0.083500
Wed, 15 Oct 2003	0.083600
Tue, 14 Oct 2003	0.083600
Mon, 13 Oct 2003	0.083700
Fri, 10 Oct 2003	0.083300
Thu, 9 Oct 2003	0.082700
Wed, 8 Oct 2003	0.082800
Tue, 7 Oct 2003	0.082900
Mon, 6 Oct 2003	0.083600
Fri, 3 Oct 2003	0.083200
Thu, 2 Oct 2003	0.083600
Wed, 1 Oct 2003	0.083400
Tue, 30 Sep 2003	0.083400
Mon, 29 Sep 2003	0.084100
Fri, 26 Sep 2003	0.083700
Thu, 25 Sep 2003	0.083200
Wed, 24 Sep 2003	0.083700
Tue, 23 Sep 2003	0.084000
Mon, 22 Sep 2003	0.083500
Fri, 19 Sep 2003	0.083900
Thu, 18 Sep 2003	0.083600
Wed, 17 Sep 2003	0.083300
Tue, 16 Sep 2003	0.083400
Mon, 15 Sep 2003	0.083400
Fri, 12 Sep 2003	0.084100
Thu, 11 Sep 2003	0.083300
Wed, 10 Sep 2003	0.082800
Tue, 9 Sep 2003	0.082800
Mon, 8 Sep 2003	0.083300
Fri, 5 Sep 2003	0.084100
Thu, 4 Sep 2003	0.084400
Wed, 3 Sep 2003	0.084000
Tue, 2 Sep 2003	0.083700
Mon, 1 Sep 2003	0.084200
Fri, 29 Aug 2003	0.084400
Thu, 28 Aug 2003	0.085400
Wed, 27 Aug 2003	0.083300
Tue, 26 Aug 2003	0.083600
Mon, 25 Aug 2003	0.083100
Fri, 22 Aug 2003	0.083400
Thu, 21 Aug 2003	0.083400
Wed, 20 Aug 2003	0.083400
Tue, 19 Aug 2003	0.083700
Mon, 18 Aug 2003	0.083300
Fri, 15 Aug 2003	0.082800
Thu, 14 Aug 2003	0.083100
Wed, 13 Aug 2003	0.082300
Tue, 12 Aug 2003	0.082600
Mon, 11 Aug 2003	0.083800
Fri, 8 Aug 2003	0.083900
Thu, 7 Aug 2003	0.084300
Wed, 6 Aug 2003	0.084300
Tue, 5 Aug 2003	0.084500
Mon, 4 Aug 2003	0.084500
Fri, 1 Aug 2003	0.085000
Thu, 31 Jul 2003	0.084700
Wed, 30 Jul 2003	0.084900
Tue, 29 Jul 2003	0.084800
Mon, 28 Jul 2003	0.084700
Fri, 25 Jul 2003	0.084300
Thu, 24 Jul 2003	0.084200
Wed, 23 Jul 2003	0.084500
Tue, 22 Jul 2003	0.084500
Mon, 21 Jul 2003	0.084700
Fri, 18 Jul 2003	0.085100
Thu, 17 Jul 2003	0.085200
Wed, 16 Jul 2003	0.085400
Tue, 15 Jul 2003	0.085000
Mon, 14 Jul 2003	0.085200
Fri, 11 Jul 2003	0.085300
Thu, 10 Jul 2003	0.084900
Wed, 9 Jul 2003	0.084600
Tue, 8 Jul 2003	0.084500
Mon, 7 Jul 2003	0.085200
Fri, 4 Jul 2003	0.084900
Thu, 3 Jul 2003	0.085000
Wed, 2 Jul 2003	0.084300
Tue, 1 Jul 2003	0.084400
Mon, 30 Jun 2003	0.084800
Fri, 27 Jun 2003	0.085300
Thu, 26 Jun 2003	0.085100
Wed, 25 Jun 2003	0.084500
Tue, 24 Jun 2003	0.085000
Mon, 23 Jun 2003	0.085700
Fri, 20 Jun 2003	0.086100
Thu, 19 Jun 2003	0.086700
Wed, 18 Jun 2003	0.086400
Tue, 17 Jun 2003	0.085900
Mon, 16 Jun 2003	0.085600
Fri, 13 Jun 2003	0.085700
Thu, 12 Jun 2003	0.086200
Wed, 11 Jun 2003	0.086200
Tue, 10 Jun 2003	0.086700
Fri, 6 Jun 2003	0.086600
Wed, 4 Jun 2003	0.086800
Tue, 3 Jun 2003	0.087200
Mon, 2 Jun 2003	0.087900
Fri, 30 May 2003	0.087600
Wed, 28 May 2003	0.087300
Tue, 27 May 2003	0.087100
Mon, 26 May 2003	0.087600
Fri, 23 May 2003	0.088300
Thu, 22 May 2003	0.087600
Wed, 21 May 2003	0.086900
Tue, 20 May 2003	0.086600
Mon, 19 May 2003	0.087000
Thu, 15 May 2003	0.088600
Wed, 14 May 2003	0.088500
Tue, 13 May 2003	0.088400
Mon, 12 May 2003	0.088200
Fri, 9 May 2003	0.087900
Thu, 8 May 2003	0.088200
Wed, 7 May 2003	0.088700
Tue, 6 May 2003	0.088800
Mon, 5 May 2003	0.088800
Fri, 2 May 2003	0.088900
Thu, 1 May 2003	0.088700
Wed, 30 Apr 2003	0.088800
Tue, 29 Apr 2003	0.089400
Mon, 28 Apr 2003	0.089600
Fri, 25 Apr 2003	0.089200
Thu, 24 Apr 2003	0.089100
Wed, 23 Apr 2003	0.089400
Tue, 22 Apr 2003	0.089300
Wed, 16 Apr 2003	0.089500
Tue, 15 Apr 2003	0.089400
Mon, 14 Apr 2003	0.089200
Fri, 11 Apr 2003	0.089200
Thu, 10 Apr 2003	0.088500
Wed, 9 Apr 2003	0.088900
Tue, 8 Apr 2003	0.088700
Mon, 7 Apr 2003	0.088700
Fri, 4 Apr 2003	0.088600
Thu, 3 Apr 2003	0.089200
Wed, 2 Apr 2003	0.088700
Tue, 1 Apr 2003	0.088300
Mon, 31 Mar 2003	0.088900
Fri, 28 Mar 2003	0.089400
Thu, 27 Mar 2003	0.088200
Wed, 26 Mar 2003	0.088400
Tue, 25 Mar 2003	0.088700
Mon, 24 Mar 2003	0.087900
Fri, 21 Mar 2003	0.087300
Thu, 20 Mar 2003	0.087700
Wed, 19 Mar 2003	0.087900
Tue, 18 Mar 2003	0.088100
Mon, 17 Mar 2003	0.088000
Fri, 14 Mar 2003	0.088300
Thu, 13 Mar 2003	0.088300
Wed, 12 Mar 2003	0.087100
Tue, 11 Mar 2003	0.087300
Mon, 10 Mar 2003	0.087600
Fri, 7 Mar 2003	0.087800
Thu, 6 Mar 2003	0.088300
Wed, 5 Mar 2003	0.087900
Tue, 4 Mar 2003	0.088400
Mon, 3 Mar 2003	0.088700
Fri, 28 Feb 2003	0.088500
Thu, 27 Feb 2003	0.088200
Wed, 26 Feb 2003	0.088300
Tue, 25 Feb 2003	0.088000
Mon, 24 Feb 2003	0.088200
Fri, 21 Feb 2003	0.087900
Thu, 20 Feb 2003	0.088100
Wed, 19 Feb 2003	0.087600
Tue, 18 Feb 2003	0.087500
Mon, 17 Feb 2003	0.088500
Fri, 14 Feb 2003	0.088900
Thu, 13 Feb 2003	0.089100
Wed, 12 Feb 2003	0.089500
Tue, 11 Feb 2003	0.089700
Mon, 10 Feb 2003	0.089000
Fri, 7 Feb 2003	0.090100
Thu, 6 Feb 2003	0.089700
Wed, 5 Feb 2003	0.090000
Tue, 4 Feb 2003	0.089300
Mon, 3 Feb 2003	0.089700
Fri, 31 Jan 2003	0.089000
Thu, 30 Jan 2003	0.088900
Wed, 29 Jan 2003	0.087600
Tue, 28 Jan 2003	0.087700
Mon, 27 Jan 2003	0.087400
Fri, 24 Jan 2003	0.087700
Thu, 23 Jan 2003	0.087600
Wed, 22 Jan 2003	0.087500
Tue, 21 Jan 2003	0.087800
Mon, 20 Jan 2003	0.088100
Fri, 17 Jan 2003	0.088400
Thu, 16 Jan 2003	0.088400
Wed, 15 Jan 2003	0.088200
Tue, 14 Jan 2003	0.088400
Mon, 13 Jan 2003	0.088400
Fri, 10 Jan 2003	0.087800
Thu, 9 Jan 2003	0.087500
Wed, 8 Jan 2003	0.088000
Tue, 7 Jan 2003	0.088300
Mon, 6 Jan 2003	0.087600
Fri, 3 Jan 2003	0.088100
Thu, 2 Jan 2003	0.087800

Monthly averages

January		0.088009
February		0.088790
March		0.088105
April		0.089037
May		0.087985
June		0.086021
July		0.084796
August		0.083719
September		0.083632
October		0.083322
November		0.083945
December		0.082968

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"