1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 2023

Danmarks Nationalbank ISK rates in 2023

Average 1 ISK = 0.049998 DKK

The mean of all 249 publications in 2023, ranging from 0.047350 to 0.052520 DKK.

0.0480.050.052Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ISK in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.049520
Thu, 28 Dec 20230.049600
Wed, 27 Dec 20230.049470
Fri, 22 Dec 20230.049540
Thu, 21 Dec 20230.049610
Wed, 20 Dec 20230.049610
Tue, 19 Dec 20230.049410
Mon, 18 Dec 20230.049470
Fri, 15 Dec 20230.049540
Thu, 14 Dec 20230.049610
Wed, 13 Dec 20230.049480
Tue, 12 Dec 20230.049350
Mon, 11 Dec 20230.049480
Fri, 8 Dec 20230.049670
Thu, 7 Dec 20230.049670
Wed, 6 Dec 20230.049670
Tue, 5 Dec 20230.049480
Mon, 4 Dec 20230.049350
Fri, 1 Dec 20230.049400
Thu, 30 Nov 20230.049470
Wed, 29 Nov 20230.049540
Tue, 28 Nov 20230.049410
Mon, 27 Nov 20230.049540
Fri, 24 Nov 20230.049610
Thu, 23 Nov 20230.048760
Wed, 22 Nov 20230.048440
Tue, 21 Nov 20230.048890
Mon, 20 Nov 20230.048900
Fri, 17 Nov 20230.048650
Thu, 16 Nov 20230.048660
Wed, 15 Nov 20230.048470
Tue, 14 Nov 20230.048530
Mon, 13 Nov 20230.048660
Fri, 10 Nov 20230.049100
Thu, 9 Nov 20230.049430
Wed, 8 Nov 20230.049550
Tue, 7 Nov 20230.049550
Mon, 6 Nov 20230.049560
Fri, 3 Nov 20230.050050
Thu, 2 Nov 20230.050460
Wed, 1 Nov 20230.050400
Tue, 31 Oct 20230.050610
Mon, 30 Oct 20230.050740
Fri, 27 Oct 20230.050600
Thu, 26 Oct 20230.050600
Wed, 25 Oct 20230.050670
Tue, 24 Oct 20230.050680
Mon, 23 Oct 20230.050810
Fri, 20 Oct 20230.050800
Thu, 19 Oct 20230.051010
Wed, 18 Oct 20230.051000
Tue, 17 Oct 20230.050930
Mon, 16 Oct 20230.050990
Fri, 13 Oct 20230.050910
Thu, 12 Oct 20230.050900
Wed, 11 Oct 20230.050760
Tue, 10 Oct 20230.050970
Mon, 9 Oct 20230.051390
Fri, 6 Oct 20230.051470
Thu, 5 Oct 20230.051330
Wed, 4 Oct 20230.051190
Tue, 3 Oct 20230.051120
Mon, 2 Oct 20230.050910
Fri, 29 Sep 20230.051460
Thu, 28 Sep 20230.051450
Wed, 27 Sep 20230.051460
Tue, 26 Sep 20230.051400
Mon, 25 Sep 20230.051250
Fri, 22 Sep 20230.051310
Thu, 21 Sep 20230.051240
Wed, 20 Sep 20230.051290
Tue, 19 Sep 20230.051450
Mon, 18 Sep 20230.051380
Fri, 15 Sep 20230.051320
Thu, 14 Sep 20230.051340
Wed, 13 Sep 20230.051920
Tue, 12 Sep 20230.051910
Mon, 11 Sep 20230.051900
Fri, 8 Sep 20230.052050
Thu, 7 Sep 20230.051840
Wed, 6 Sep 20230.051820
Tue, 5 Sep 20230.051790
Mon, 4 Sep 20230.052080
Fri, 1 Sep 20230.052300
Thu, 31 Aug 20230.052370
Wed, 30 Aug 20230.052230
Tue, 29 Aug 20230.052520
Mon, 28 Aug 20230.052380
Fri, 25 Aug 20230.052090
Thu, 24 Aug 20230.052090
Wed, 23 Aug 20230.052080
Tue, 22 Aug 20230.051870
Mon, 21 Aug 20230.051860
Fri, 18 Aug 20230.051850
Thu, 17 Aug 20230.051710
Wed, 16 Aug 20230.051710
Tue, 15 Aug 20230.051640
Mon, 14 Aug 20230.051500
Fri, 11 Aug 20230.051490
Thu, 10 Aug 20230.051570
Wed, 9 Aug 20230.051560
Tue, 8 Aug 20230.051430
Mon, 7 Aug 20230.051350
Fri, 4 Aug 20230.051420
Thu, 3 Aug 20230.051500
Wed, 2 Aug 20230.051500
Tue, 1 Aug 20230.051640
Mon, 31 Jul 20230.051650
Fri, 28 Jul 20230.051430
Thu, 27 Jul 20230.051220
Wed, 26 Jul 20230.051210
Tue, 25 Jul 20230.051140
Mon, 24 Jul 20230.050930
Fri, 21 Jul 20230.050930
Thu, 20 Jul 20230.050930
Wed, 19 Jul 20230.050860
Tue, 18 Jul 20230.050930
Mon, 17 Jul 20230.050720
Fri, 14 Jul 20230.050700
Thu, 13 Jul 20230.050730
Wed, 12 Jul 20230.050730
Tue, 11 Jul 20230.050730
Mon, 10 Jul 20230.050590
Fri, 7 Jul 20230.050720
Thu, 6 Jul 20230.050230
Wed, 5 Jul 20230.049890
Tue, 4 Jul 20230.049950
Mon, 3 Jul 20230.049810
Fri, 30 Jun 20230.050080
Thu, 29 Jun 20230.049950
Wed, 28 Jun 20230.050150
Tue, 27 Jun 20230.050020
Mon, 26 Jun 20230.050010
Fri, 23 Jun 20230.050020
Thu, 22 Jun 20230.050160
Wed, 21 Jun 20230.050220
Tue, 20 Jun 20230.049960
Mon, 19 Jun 20230.049970
Fri, 16 Jun 20230.049840
Thu, 15 Jun 20230.049910
Wed, 14 Jun 20230.050120
Tue, 13 Jun 20230.049850
Mon, 12 Jun 20230.049850
Fri, 9 Jun 20230.049840
Thu, 8 Jun 20230.049830
Wed, 7 Jun 20230.049500
Tue, 6 Jun 20230.049300
Fri, 2 Jun 20230.049630
Thu, 1 Jun 20230.049750
Wed, 31 May 20230.049750
Tue, 30 May 20230.049890
Fri, 26 May 20230.049830
Thu, 25 May 20230.049440
Wed, 24 May 20230.049220
Tue, 23 May 20230.049220
Mon, 22 May 20230.049230
Wed, 17 May 20230.048970
Tue, 16 May 20230.049350
Mon, 15 May 20230.049350
Fri, 12 May 20230.049560
Thu, 11 May 20230.049690
Wed, 10 May 20230.049690
Tue, 9 May 20230.049400
Mon, 8 May 20230.049480
Thu, 4 May 20230.049640
Wed, 3 May 20230.049640
Tue, 2 May 20230.049790
Fri, 28 Apr 20230.049990
Thu, 27 Apr 20230.049790
Wed, 26 Apr 20230.049790
Tue, 25 Apr 20230.049590
Mon, 24 Apr 20230.049650
Fri, 21 Apr 20230.049650
Thu, 20 Apr 20230.049850
Wed, 19 Apr 20230.049840
Tue, 18 Apr 20230.049770
Mon, 17 Apr 20230.049780
Fri, 14 Apr 20230.049770
Thu, 13 Apr 20230.049970
Wed, 12 Apr 20230.049970
Tue, 11 Apr 20230.049840
Wed, 5 Apr 20230.049760
Tue, 4 Apr 20230.049910
Mon, 3 Apr 20230.049770
Fri, 31 Mar 20230.050230
Thu, 30 Mar 20230.050300
Wed, 29 Mar 20230.050100
Tue, 28 Mar 20230.050300
Mon, 27 Mar 20230.049710
Fri, 24 Mar 20230.049650
Thu, 23 Mar 20230.049690
Wed, 22 Mar 20230.049680
Tue, 21 Mar 20230.049610
Mon, 20 Mar 20230.049600
Fri, 17 Mar 20230.049870
Thu, 16 Mar 20230.049620
Wed, 15 Mar 20230.049530
Tue, 14 Mar 20230.049270
Mon, 13 Mar 20230.049330
Fri, 10 Mar 20230.049580
Thu, 9 Mar 20230.049650
Wed, 8 Mar 20230.049640
Tue, 7 Mar 20230.049650
Mon, 6 Mar 20230.049710
Fri, 3 Mar 20230.049510
Thu, 2 Mar 20230.049250
Wed, 1 Mar 20230.049060
Tue, 28 Feb 20230.048880
Mon, 27 Feb 20230.048870
Fri, 24 Feb 20230.048750
Thu, 23 Feb 20230.048740
Wed, 22 Feb 20230.048260
Tue, 21 Feb 20230.048320
Mon, 20 Feb 20230.048130
Fri, 17 Feb 20230.048320
Thu, 16 Feb 20230.048280
Wed, 15 Feb 20230.048420
Tue, 14 Feb 20230.048610
Mon, 13 Feb 20230.048650
Fri, 10 Feb 20230.048940
Thu, 9 Feb 20230.049250
Wed, 8 Feb 20230.049120
Tue, 7 Feb 20230.048930
Mon, 6 Feb 20230.048680
Fri, 3 Feb 20230.048430
Thu, 2 Feb 20230.048460
Wed, 1 Feb 20230.048470
Tue, 31 Jan 20230.048590
Mon, 30 Jan 20230.048520
Fri, 27 Jan 20230.048020
Thu, 26 Jan 20230.047530
Wed, 25 Jan 20230.047350
Tue, 24 Jan 20230.047660
Mon, 23 Jan 20230.048090
Fri, 20 Jan 20230.048210
Thu, 19 Jan 20230.048150
Wed, 18 Jan 20230.048150
Tue, 17 Jan 20230.048150
Mon, 16 Jan 20230.048150
Fri, 13 Jan 20230.048210
Thu, 12 Jan 20230.048210
Wed, 11 Jan 20230.048200
Tue, 10 Jan 20230.048080
Mon, 9 Jan 20230.048450
Fri, 6 Jan 20230.048640
Thu, 5 Jan 20230.048830
Wed, 4 Jan 20230.049030
Tue, 3 Jan 20230.049020
Mon, 2 Jan 20230.049030

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"