Danmarks Nationalbank ISK rates in 1993

Average 1 ISK = 0.095860 DKK

The mean of all 253 publications in 1993, ranging from 0.091700 to 0.098800 DKK.

Every rate of 1993

1 ISK in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.093800
Thu, 30 Dec 1993	0.093800
Wed, 29 Dec 1993	0.092700
Tue, 28 Dec 1993	0.092800
Mon, 27 Dec 1993	0.092800
Thu, 23 Dec 1993	0.092900
Wed, 22 Dec 1993	0.093000
Tue, 21 Dec 1993	0.093100
Mon, 20 Dec 1993	0.094400
Fri, 17 Dec 1993	0.093200
Thu, 16 Dec 1993	0.093300
Wed, 15 Dec 1993	0.093100
Tue, 14 Dec 1993	0.093000
Mon, 13 Dec 1993	0.093300
Fri, 10 Dec 1993	0.093000
Thu, 9 Dec 1993	0.093000
Wed, 8 Dec 1993	0.093400
Tue, 7 Dec 1993	0.093600
Mon, 6 Dec 1993	0.093700
Fri, 3 Dec 1993	0.093700
Thu, 2 Dec 1993	0.093800
Wed, 1 Dec 1993	0.094000
Tue, 30 Nov 1993	0.094200
Mon, 29 Nov 1993	0.094000
Fri, 26 Nov 1993	0.094100
Thu, 25 Nov 1993	0.094100
Wed, 24 Nov 1993	0.093900
Tue, 23 Nov 1993	0.094500
Mon, 22 Nov 1993	0.094500
Fri, 19 Nov 1993	0.094500
Thu, 18 Nov 1993	0.094500
Wed, 17 Nov 1993	0.094000
Tue, 16 Nov 1993	0.094500
Mon, 15 Nov 1993	0.094600
Fri, 12 Nov 1993	0.094400
Thu, 11 Nov 1993	0.094700
Wed, 10 Nov 1993	0.094600
Tue, 9 Nov 1993	0.094400
Mon, 8 Nov 1993	0.094400
Fri, 5 Nov 1993	0.094800
Thu, 4 Nov 1993	0.094900
Wed, 3 Nov 1993	0.095000
Tue, 2 Nov 1993	0.095100
Mon, 1 Nov 1993	0.095200
Fri, 29 Oct 1993	0.095100
Thu, 28 Oct 1993	0.095400
Wed, 27 Oct 1993	0.095000
Tue, 26 Oct 1993	0.095400
Mon, 25 Oct 1993	0.094600
Fri, 22 Oct 1993	0.094800
Thu, 21 Oct 1993	0.095100
Wed, 20 Oct 1993	0.095300
Tue, 19 Oct 1993	0.095000
Mon, 18 Oct 1993	0.094600
Fri, 15 Oct 1993	0.094700
Thu, 14 Oct 1993	0.094500
Wed, 13 Oct 1993	0.094000
Tue, 12 Oct 1993	0.093900
Mon, 11 Oct 1993	0.094500
Fri, 8 Oct 1993	0.094600
Thu, 7 Oct 1993	0.094900
Wed, 6 Oct 1993	0.094800
Tue, 5 Oct 1993	0.094700
Mon, 4 Oct 1993	0.095100
Fri, 1 Oct 1993	0.094800
Thu, 30 Sep 1993	0.094400
Wed, 29 Sep 1993	0.094600
Tue, 28 Sep 1993	0.095100
Mon, 27 Sep 1993	0.094900
Fri, 24 Sep 1993	0.095100
Thu, 23 Sep 1993	0.095200
Wed, 22 Sep 1993	0.095700
Tue, 21 Sep 1993	0.095700
Mon, 20 Sep 1993	0.095400
Fri, 17 Sep 1993	0.095400
Thu, 16 Sep 1993	0.095400
Wed, 15 Sep 1993	0.096200
Tue, 14 Sep 1993	0.095800
Mon, 13 Sep 1993	0.096100
Fri, 10 Sep 1993	0.096600
Thu, 9 Sep 1993	0.096700
Wed, 8 Sep 1993	0.096200
Tue, 7 Sep 1993	0.096000
Mon, 6 Sep 1993	0.096700
Fri, 3 Sep 1993	0.096800
Thu, 2 Sep 1993	0.097100
Wed, 1 Sep 1993	0.097100
Tue, 31 Aug 1993	0.097000
Mon, 30 Aug 1993	0.097200
Fri, 27 Aug 1993	0.097500
Thu, 26 Aug 1993	0.097000
Wed, 25 Aug 1993	0.097200
Tue, 24 Aug 1993	0.097200
Mon, 23 Aug 1993	0.097300
Fri, 20 Aug 1993	0.096500
Thu, 19 Aug 1993	0.097000
Wed, 18 Aug 1993	0.097000
Tue, 17 Aug 1993	0.097100
Mon, 16 Aug 1993	0.097900
Fri, 13 Aug 1993	0.097900
Thu, 12 Aug 1993	0.096800
Wed, 11 Aug 1993	0.096100
Tue, 10 Aug 1993	0.096100
Mon, 9 Aug 1993	0.095600
Fri, 6 Aug 1993	0.094400
Thu, 5 Aug 1993	0.094400
Wed, 4 Aug 1993	0.093800
Tue, 3 Aug 1993	0.094600
Mon, 2 Aug 1993	0.098800
Fri, 30 Jul 1993	0.093300
Thu, 29 Jul 1993	0.092800
Wed, 28 Jul 1993	0.092700
Tue, 27 Jul 1993	0.093000
Mon, 26 Jul 1993	0.092600
Fri, 23 Jul 1993	0.092700
Thu, 22 Jul 1993	0.092200
Wed, 21 Jul 1993	0.091900
Tue, 20 Jul 1993	0.092200
Mon, 19 Jul 1993	0.092300
Fri, 16 Jul 1993	0.092800
Thu, 15 Jul 1993	0.093100
Wed, 14 Jul 1993	0.093000
Tue, 13 Jul 1993	0.092900
Mon, 12 Jul 1993	0.092100
Fri, 9 Jul 1993	0.092100
Thu, 8 Jul 1993	0.091900
Wed, 7 Jul 1993	0.091900
Tue, 6 Jul 1993	0.092000
Mon, 5 Jul 1993	0.092000
Fri, 2 Jul 1993	0.092300
Thu, 1 Jul 1993	0.092300
Wed, 30 Jun 1993	0.091700
Tue, 29 Jun 1993	0.091700
Mon, 28 Jun 1993	0.091900
Fri, 25 Jun 1993	0.098600
Thu, 24 Jun 1993	0.098700
Wed, 23 Jun 1993	0.098600
Tue, 22 Jun 1993	0.098600
Mon, 21 Jun 1993	0.098000
Fri, 18 Jun 1993	0.098000
Thu, 17 Jun 1993	0.097800
Wed, 16 Jun 1993	0.097700
Tue, 15 Jun 1993	0.097700
Mon, 14 Jun 1993	0.097500
Fri, 11 Jun 1993	0.097700
Thu, 10 Jun 1993	0.097800
Wed, 9 Jun 1993	0.097400
Tue, 8 Jun 1993	0.097500
Mon, 7 Jun 1993	0.097100
Fri, 4 Jun 1993	0.097100
Thu, 3 Jun 1993	0.097100
Wed, 2 Jun 1993	0.097300
Tue, 1 Jun 1993	0.097500
Fri, 28 May 1993	0.097500
Thu, 27 May 1993	0.097300
Wed, 26 May 1993	0.097600
Tue, 25 May 1993	0.097800
Mon, 24 May 1993	0.097800
Fri, 21 May 1993	0.097500
Wed, 19 May 1993	0.097600
Tue, 18 May 1993	0.097500
Mon, 17 May 1993	0.097300
Fri, 14 May 1993	0.097900
Thu, 13 May 1993	0.097900
Wed, 12 May 1993	0.097900
Tue, 11 May 1993	0.098200
Mon, 10 May 1993	0.097800
Thu, 6 May 1993	0.097300
Wed, 5 May 1993	0.097000
Tue, 4 May 1993	0.097100
Mon, 3 May 1993	0.097500
Fri, 30 Apr 1993	0.097100
Thu, 29 Apr 1993	0.097300
Wed, 28 Apr 1993	0.097400
Tue, 27 Apr 1993	0.097400
Mon, 26 Apr 1993	0.096600
Fri, 23 Apr 1993	0.097200
Thu, 22 Apr 1993	0.097200
Wed, 21 Apr 1993	0.097000
Tue, 20 Apr 1993	0.096700
Mon, 19 Apr 1993	0.097400
Fri, 16 Apr 1993	0.097200
Thu, 15 Apr 1993	0.096900
Wed, 14 Apr 1993	0.096600
Tue, 13 Apr 1993	0.097000
Wed, 7 Apr 1993	0.097000
Tue, 6 Apr 1993	0.097000
Mon, 5 Apr 1993	0.096700
Fri, 2 Apr 1993	0.096800
Thu, 1 Apr 1993	0.097000
Wed, 31 Mar 1993	0.096600
Tue, 30 Mar 1993	0.096900
Mon, 29 Mar 1993	0.097000
Fri, 26 Mar 1993	0.097200
Thu, 25 Mar 1993	0.097000
Wed, 24 Mar 1993	0.097200
Tue, 23 Mar 1993	0.097000
Mon, 22 Mar 1993	0.097300
Fri, 19 Mar 1993	0.097400
Thu, 18 Mar 1993	0.097700
Wed, 17 Mar 1993	0.097500
Tue, 16 Mar 1993	0.097600
Mon, 15 Mar 1993	0.097500
Fri, 12 Mar 1993	0.097300
Thu, 11 Mar 1993	0.097600
Wed, 10 Mar 1993	0.097300
Tue, 9 Mar 1993	0.097400
Mon, 8 Mar 1993	0.097300
Fri, 5 Mar 1993	0.097400
Thu, 4 Mar 1993	0.097200
Wed, 3 Mar 1993	0.097100
Tue, 2 Mar 1993	0.096700
Mon, 1 Mar 1993	0.097300
Fri, 26 Feb 1993	0.096800
Thu, 25 Feb 1993	0.096500
Wed, 24 Feb 1993	0.096400
Tue, 23 Feb 1993	0.097300
Mon, 22 Feb 1993	0.096900
Fri, 19 Feb 1993	0.097000
Thu, 18 Feb 1993	0.097200
Wed, 17 Feb 1993	0.096800
Tue, 16 Feb 1993	0.097000
Mon, 15 Feb 1993	0.097100
Fri, 12 Feb 1993	0.097000
Thu, 11 Feb 1993	0.097100
Wed, 10 Feb 1993	0.097000
Tue, 9 Feb 1993	0.096900
Mon, 8 Feb 1993	0.097000
Fri, 5 Feb 1993	0.096900
Thu, 4 Feb 1993	0.098200
Wed, 3 Feb 1993	0.098700
Tue, 2 Feb 1993	0.097300
Mon, 1 Feb 1993	0.096700
Fri, 29 Jan 1993	0.097100
Thu, 28 Jan 1993	0.096800
Wed, 27 Jan 1993	0.096300
Tue, 26 Jan 1993	0.096700
Mon, 25 Jan 1993	0.096700
Fri, 22 Jan 1993	0.097100
Thu, 21 Jan 1993	0.097500
Wed, 20 Jan 1993	0.097200
Tue, 19 Jan 1993	0.097500
Mon, 18 Jan 1993	0.097400
Fri, 15 Jan 1993	0.097900
Thu, 14 Jan 1993	0.097800
Wed, 13 Jan 1993	0.098000
Tue, 12 Jan 1993	0.098200
Mon, 11 Jan 1993	0.098200
Fri, 8 Jan 1993	0.098400
Thu, 7 Jan 1993	0.098100
Wed, 6 Jan 1993	0.098400
Tue, 5 Jan 1993	0.098100
Mon, 4 Jan 1993	0.098000

Monthly averages

January		0.097570
February		0.097090
March		0.097239
April		0.097026
May		0.097583
June		0.096955
July		0.092459
August		0.096564
September		0.095827
October		0.094800
November		0.094495
December		0.093336

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"