Danmarks Nationalbank ISK rates in 1988

Average 1 ISK = 0.15759 DKK

The mean of all 253 publications in 1988, ranging from 0.14650 to 0.17500 DKK.

Every rate of 1988

1 ISK in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	0.14900
Thu, 29 Dec 1988	0.15000
Wed, 28 Dec 1988	0.15000
Tue, 27 Dec 1988	0.14950
Fri, 23 Dec 1988	0.14900
Thu, 22 Dec 1988	0.14950
Wed, 21 Dec 1988	0.14950
Tue, 20 Dec 1988	0.14950
Mon, 19 Dec 1988	0.14900
Fri, 16 Dec 1988	0.14850
Thu, 15 Dec 1988	0.14800
Wed, 14 Dec 1988	0.14850
Tue, 13 Dec 1988	0.14800
Mon, 12 Dec 1988	0.14800
Fri, 9 Dec 1988	0.14800
Thu, 8 Dec 1988	0.14850
Wed, 7 Dec 1988	0.14800
Tue, 6 Dec 1988	0.14750
Mon, 5 Dec 1988	0.14750
Fri, 2 Dec 1988	0.14750
Thu, 1 Dec 1988	0.14750
Wed, 30 Nov 1988	0.14750
Tue, 29 Nov 1988	0.14750
Mon, 28 Nov 1988	0.14750
Fri, 25 Nov 1988	0.14700
Thu, 24 Nov 1988	0.14700
Wed, 23 Nov 1988	0.14650
Tue, 22 Nov 1988	0.14700
Mon, 21 Nov 1988	0.14750
Fri, 18 Nov 1988	0.14750
Thu, 17 Nov 1988	0.14750
Wed, 16 Nov 1988	0.14750
Tue, 15 Nov 1988	0.14800
Mon, 14 Nov 1988	0.14750
Fri, 11 Nov 1988	0.14750
Thu, 10 Nov 1988	0.14850
Wed, 9 Nov 1988	0.14850
Tue, 8 Nov 1988	0.14850
Mon, 7 Nov 1988	0.14900
Fri, 4 Nov 1988	0.14850
Thu, 3 Nov 1988	0.14850
Wed, 2 Nov 1988	0.14850
Tue, 1 Nov 1988	0.14850
Mon, 31 Oct 1988	0.14800
Fri, 28 Oct 1988	0.14800
Thu, 27 Oct 1988	0.14800
Wed, 26 Oct 1988	0.14850
Tue, 25 Oct 1988	0.14850
Mon, 24 Oct 1988	0.14850
Fri, 21 Oct 1988	0.14850
Thu, 20 Oct 1988	0.14950
Wed, 19 Oct 1988	0.14950
Tue, 18 Oct 1988	0.14950
Mon, 17 Oct 1988	0.14950
Fri, 14 Oct 1988	0.14950
Thu, 13 Oct 1988	0.15000
Wed, 12 Oct 1988	0.15050
Tue, 11 Oct 1988	0.15000
Mon, 10 Oct 1988	0.15000
Fri, 7 Oct 1988	0.15000
Thu, 6 Oct 1988	0.15000
Wed, 5 Oct 1988	0.15000
Tue, 4 Oct 1988	0.15000
Mon, 3 Oct 1988	0.15000
Fri, 30 Sep 1988	0.15000
Thu, 29 Sep 1988	0.15000
Wed, 28 Sep 1988	0.15450
Tue, 27 Sep 1988	0.15450
Mon, 26 Sep 1988	0.15450
Fri, 23 Sep 1988	0.15450
Thu, 22 Sep 1988	0.15450
Wed, 21 Sep 1988	0.15400
Tue, 20 Sep 1988	0.15400
Mon, 19 Sep 1988	0.15400
Fri, 16 Sep 1988	0.15450
Thu, 15 Sep 1988	0.15450
Wed, 14 Sep 1988	0.15400
Tue, 13 Sep 1988	0.15400
Mon, 12 Sep 1988	0.15400
Fri, 9 Sep 1988	0.15350
Thu, 8 Sep 1988	0.15400
Wed, 7 Sep 1988	0.15400
Tue, 6 Sep 1988	0.15400
Mon, 5 Sep 1988	0.15350
Fri, 2 Sep 1988	0.15450
Thu, 1 Sep 1988	0.15450
Wed, 31 Aug 1988	0.15450
Tue, 30 Aug 1988	0.15450
Mon, 29 Aug 1988	0.15450
Fri, 26 Aug 1988	0.15450
Thu, 25 Aug 1988	0.15500
Wed, 24 Aug 1988	0.15550
Tue, 23 Aug 1988	0.15550
Mon, 22 Aug 1988	0.15550
Fri, 19 Aug 1988	0.15550
Thu, 18 Aug 1988	0.15600
Wed, 17 Aug 1988	0.15550
Tue, 16 Aug 1988	0.15600
Mon, 15 Aug 1988	0.15500
Fri, 12 Aug 1988	0.15500
Thu, 11 Aug 1988	0.15600
Wed, 10 Aug 1988	0.15600
Tue, 9 Aug 1988	0.15550
Mon, 8 Aug 1988	0.15500
Fri, 5 Aug 1988	0.15450
Thu, 4 Aug 1988	0.15400
Wed, 3 Aug 1988	0.15400
Tue, 2 Aug 1988	0.15350
Mon, 1 Aug 1988	0.15350
Fri, 29 Jul 1988	0.15300
Thu, 28 Jul 1988	0.15300
Wed, 27 Jul 1988	0.15350
Tue, 26 Jul 1988	0.15300
Mon, 25 Jul 1988	0.15250
Fri, 22 Jul 1988	0.15250
Thu, 21 Jul 1988	0.15300
Wed, 20 Jul 1988	0.15300
Tue, 19 Jul 1988	0.15350
Mon, 18 Jul 1988	0.15350
Fri, 15 Jul 1988	0.15300
Thu, 14 Jul 1988	0.15300
Wed, 13 Jul 1988	0.15250
Tue, 12 Jul 1988	0.15250
Mon, 11 Jul 1988	0.15250
Fri, 8 Jul 1988	0.15200
Thu, 7 Jul 1988	0.15150
Wed, 6 Jul 1988	0.15150
Tue, 5 Jul 1988	0.15100
Mon, 4 Jul 1988	0.15100
Fri, 1 Jul 1988	0.15150
Thu, 30 Jun 1988	0.15150
Wed, 29 Jun 1988	0.15200
Tue, 28 Jun 1988	0.15150
Mon, 27 Jun 1988	0.15200
Fri, 24 Jun 1988	0.15150
Thu, 23 Jun 1988	0.15200
Wed, 22 Jun 1988	0.15050
Tue, 21 Jun 1988	0.15050
Mon, 20 Jun 1988	0.15050
Fri, 17 Jun 1988	0.15050
Thu, 16 Jun 1988	0.15050
Wed, 15 Jun 1988	0.15000
Tue, 14 Jun 1988	0.14950
Mon, 13 Jun 1988	0.14950
Fri, 10 Jun 1988	0.14900
Thu, 9 Jun 1988	0.14950
Wed, 8 Jun 1988	0.14950
Tue, 7 Jun 1988	0.14900
Mon, 6 Jun 1988	0.14950
Fri, 3 Jun 1988	0.15000
Thu, 2 Jun 1988	0.15000
Wed, 1 Jun 1988	0.15000
Tue, 31 May 1988	0.15000
Mon, 30 May 1988	0.15050
Fri, 27 May 1988	0.14950
Thu, 26 May 1988	0.15000
Wed, 25 May 1988	0.14950
Tue, 24 May 1988	0.14950
Fri, 20 May 1988	0.15000
Thu, 19 May 1988	0.15000
Wed, 18 May 1988	0.15000
Tue, 17 May 1988	0.15000
Mon, 16 May 1988	0.15000
Fri, 13 May 1988	0.16650
Wed, 11 May 1988	0.16650
Tue, 10 May 1988	0.16700
Mon, 9 May 1988	0.16700
Fri, 6 May 1988	0.16700
Thu, 5 May 1988	0.16650
Wed, 4 May 1988	0.16700
Tue, 3 May 1988	0.16700
Mon, 2 May 1988	0.16700
Thu, 28 Apr 1988	0.16650
Wed, 27 Apr 1988	0.16650
Tue, 26 Apr 1988	0.16650
Mon, 25 Apr 1988	0.16600
Fri, 22 Apr 1988	0.16650
Thu, 21 Apr 1988	0.16600
Wed, 20 Apr 1988	0.16600
Tue, 19 Apr 1988	0.16600
Mon, 18 Apr 1988	0.16600
Fri, 15 Apr 1988	0.16600
Thu, 14 Apr 1988	0.16600
Wed, 13 Apr 1988	0.16600
Tue, 12 Apr 1988	0.16550
Mon, 11 Apr 1988	0.16550
Fri, 8 Apr 1988	0.16550
Thu, 7 Apr 1988	0.16550
Wed, 6 Apr 1988	0.16550
Tue, 5 Apr 1988	0.16500
Wed, 30 Mar 1988	0.16550
Tue, 29 Mar 1988	0.16550
Mon, 28 Mar 1988	0.16450
Fri, 25 Mar 1988	0.16500
Thu, 24 Mar 1988	0.16550
Wed, 23 Mar 1988	0.16550
Tue, 22 Mar 1988	0.16600
Mon, 21 Mar 1988	0.16550
Fri, 18 Mar 1988	0.16550
Thu, 17 Mar 1988	0.16550
Wed, 16 Mar 1988	0.16450
Tue, 15 Mar 1988	0.16400
Mon, 14 Mar 1988	0.16350
Fri, 11 Mar 1988	0.16350
Thu, 10 Mar 1988	0.16400
Wed, 9 Mar 1988	0.16400
Tue, 8 Mar 1988	0.16400
Mon, 7 Mar 1988	0.16400
Fri, 4 Mar 1988	0.16400
Thu, 3 Mar 1988	0.16450
Wed, 2 Mar 1988	0.16400
Tue, 1 Mar 1988	0.16450
Mon, 29 Feb 1988	0.17450
Fri, 26 Feb 1988	0.17450
Thu, 25 Feb 1988	0.17450
Wed, 24 Feb 1988	0.17450
Tue, 23 Feb 1988	0.17450
Mon, 22 Feb 1988	0.17500
Fri, 19 Feb 1988	0.17500
Thu, 18 Feb 1988	0.17500
Wed, 17 Feb 1988	0.17500
Tue, 16 Feb 1988	0.17500
Mon, 15 Feb 1988	0.17500
Fri, 12 Feb 1988	0.17500
Thu, 11 Feb 1988	0.17500
Wed, 10 Feb 1988	0.17450
Tue, 9 Feb 1988	0.17500
Mon, 8 Feb 1988	0.17500
Fri, 5 Feb 1988	0.17400
Thu, 4 Feb 1988	0.17450
Wed, 3 Feb 1988	0.17400
Tue, 2 Feb 1988	0.17450
Mon, 1 Feb 1988	0.17450
Fri, 29 Jan 1988	0.17400
Thu, 28 Jan 1988	0.17400
Wed, 27 Jan 1988	0.17450
Tue, 26 Jan 1988	0.17450
Mon, 25 Jan 1988	0.17500
Fri, 22 Jan 1988	0.17450
Thu, 21 Jan 1988	0.17400
Wed, 20 Jan 1988	0.17450
Tue, 19 Jan 1988	0.17450
Mon, 18 Jan 1988	0.17500
Fri, 15 Jan 1988	0.17350
Thu, 14 Jan 1988	0.17350
Wed, 13 Jan 1988	0.17300
Tue, 12 Jan 1988	0.17300
Mon, 11 Jan 1988	0.17350
Fri, 8 Jan 1988	0.17350
Thu, 7 Jan 1988	0.17300
Wed, 6 Jan 1988	0.17300
Tue, 5 Jan 1988	0.17250
Mon, 4 Jan 1988	0.17200

Monthly averages

January		0.17375
February		0.17469
March		0.16466
April		0.16592
May		0.15753
June		0.15039
July		0.15250
August		0.15498
September		0.15380
October		0.14933
November		0.14780
December		0.14860

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"