1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 2005

Danmarks Nationalbank ISK rates in 2005

Average 1 ISK = 0.095498 DKK

The mean of all 253 publications in 2005, ranging from 0.088300 to 0.104450 DKK.

0.090.0950.100.105Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 ISK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.100050
Thu, 29 Dec 20050.099000
Wed, 28 Dec 20050.098390
Tue, 27 Dec 20050.098880
Fri, 23 Dec 20050.098690
Thu, 22 Dec 20050.098510
Wed, 21 Dec 20050.098880
Tue, 20 Dec 20050.098630
Mon, 19 Dec 20050.098750
Fri, 16 Dec 20050.099800
Thu, 15 Dec 20050.099610
Wed, 14 Dec 20050.099570
Tue, 13 Dec 20050.099030
Mon, 12 Dec 20050.098890
Fri, 9 Dec 20050.098680
Thu, 8 Dec 20050.097910
Wed, 7 Dec 20050.097970
Tue, 6 Dec 20050.097700
Mon, 5 Dec 20050.098550
Fri, 2 Dec 20050.099720
Thu, 1 Dec 20050.100180
Wed, 30 Nov 20050.100200
Tue, 29 Nov 20050.099710
Mon, 28 Nov 20050.100160
Fri, 25 Nov 20050.100530
Thu, 24 Nov 20050.100330
Wed, 23 Nov 20050.100510
Tue, 22 Nov 20050.101060
Mon, 21 Nov 20050.101950
Fri, 18 Nov 20050.102870
Thu, 17 Nov 20050.102980
Wed, 16 Nov 20050.102880
Tue, 15 Nov 20050.102430
Mon, 14 Nov 20050.102360
Fri, 11 Nov 20050.102820
Thu, 10 Nov 20050.102550
Wed, 9 Nov 20050.102960
Tue, 8 Nov 20050.103810
Mon, 7 Nov 20050.104450
Fri, 4 Nov 20050.103670
Thu, 3 Nov 20050.103700
Wed, 2 Nov 20050.104140
Tue, 1 Nov 20050.103160
Mon, 31 Oct 20050.101270
Fri, 28 Oct 20050.101430
Thu, 27 Oct 20050.101850
Wed, 26 Oct 20050.102610
Tue, 25 Oct 20050.102990
Mon, 24 Oct 20050.103380
Fri, 21 Oct 20050.103270
Thu, 20 Oct 20050.103520
Wed, 19 Oct 20050.102440
Tue, 18 Oct 20050.102260
Mon, 17 Oct 20050.101750
Fri, 14 Oct 20050.101840
Thu, 13 Oct 20050.101060
Wed, 12 Oct 20050.101410
Tue, 11 Oct 20050.101240
Mon, 10 Oct 20050.100380
Fri, 7 Oct 20050.099760
Thu, 6 Oct 20050.100800
Wed, 5 Oct 20050.101920
Tue, 4 Oct 20050.101560
Mon, 3 Oct 20050.101490
Fri, 30 Sep 20050.100680
Thu, 29 Sep 20050.098560
Wed, 28 Sep 20050.098320
Tue, 27 Sep 20050.098850
Mon, 26 Sep 20050.098880
Fri, 23 Sep 20050.099220
Thu, 22 Sep 20050.099490
Wed, 21 Sep 20050.099350
Tue, 20 Sep 20050.099450
Mon, 19 Sep 20050.098910
Fri, 16 Sep 20050.098340
Thu, 15 Sep 20050.097980
Wed, 14 Sep 20050.097380
Tue, 13 Sep 20050.097490
Mon, 12 Sep 20050.096580
Fri, 9 Sep 20050.095610
Thu, 8 Sep 20050.095910
Wed, 7 Sep 20050.096590
Tue, 6 Sep 20050.096610
Mon, 5 Sep 20050.096840
Fri, 2 Sep 20050.097130
Thu, 1 Sep 20050.096890
Wed, 31 Aug 20050.096920
Tue, 30 Aug 20050.096360
Mon, 29 Aug 20050.096190
Fri, 26 Aug 20050.095540
Thu, 25 Aug 20050.095740
Wed, 24 Aug 20050.095460
Tue, 23 Aug 20050.095700
Mon, 22 Aug 20050.095580
Fri, 19 Aug 20050.095440
Thu, 18 Aug 20050.095370
Wed, 17 Aug 20050.094860
Tue, 16 Aug 20050.094810
Mon, 15 Aug 20050.094830
Fri, 12 Aug 20050.094430
Thu, 11 Aug 20050.093870
Wed, 10 Aug 20050.093900
Tue, 9 Aug 20050.093630
Mon, 8 Aug 20050.094620
Fri, 5 Aug 20050.095080
Thu, 4 Aug 20050.095480
Wed, 3 Aug 20050.095590
Tue, 2 Aug 20050.095200
Mon, 1 Aug 20050.094840
Fri, 29 Jul 20050.095240
Thu, 28 Jul 20050.095880
Wed, 27 Jul 20050.096270
Tue, 26 Jul 20050.095940
Mon, 25 Jul 20050.095600
Fri, 22 Jul 20050.095050
Thu, 21 Jul 20050.095170
Wed, 20 Jul 20050.095090
Tue, 19 Jul 20050.095340
Mon, 18 Jul 20050.094860
Fri, 15 Jul 20050.094980
Thu, 14 Jul 20050.094770
Wed, 13 Jul 20050.094510
Tue, 12 Jul 20050.094530
Mon, 11 Jul 20050.094670
Fri, 8 Jul 20050.094950
Thu, 7 Jul 20050.094870
Wed, 6 Jul 20050.095230
Tue, 5 Jul 20050.094980
Mon, 4 Jul 20050.095320
Fri, 1 Jul 20050.094640
Thu, 30 Jun 20050.094670
Wed, 29 Jun 20050.094300
Tue, 28 Jun 20050.094320
Mon, 27 Jun 20050.094360
Fri, 24 Jun 20050.093490
Thu, 23 Jun 20050.093280
Wed, 22 Jun 20050.093620
Tue, 21 Jun 20050.093420
Mon, 20 Jun 20050.093490
Fri, 17 Jun 20050.093870
Thu, 16 Jun 20050.094130
Wed, 15 Jun 20050.093290
Tue, 14 Jun 20050.093410
Mon, 13 Jun 20050.094030
Fri, 10 Jun 20050.094480
Thu, 9 Jun 20050.094570
Wed, 8 Jun 20050.094790
Tue, 7 Jun 20050.094740
Mon, 6 Jun 20050.093720
Fri, 3 Jun 20050.092240
Thu, 2 Jun 20050.093270
Wed, 1 Jun 20050.094020
Tue, 31 May 20050.093250
Mon, 30 May 20050.092390
Fri, 27 May 20050.091750
Thu, 26 May 20050.091880
Wed, 25 May 20050.091810
Tue, 24 May 20050.091920
Mon, 23 May 20050.090920
Fri, 20 May 20050.090860
Thu, 19 May 20050.090660
Wed, 18 May 20050.089770
Tue, 17 May 20050.089360
Fri, 13 May 20050.088340
Thu, 12 May 20050.088300
Wed, 11 May 20050.089150
Tue, 10 May 20050.089440
Mon, 9 May 20050.089830
Fri, 6 May 20050.089600
Wed, 4 May 20050.089740
Tue, 3 May 20050.090520
Mon, 2 May 20050.091690
Fri, 29 Apr 20050.091170
Thu, 28 Apr 20050.090490
Wed, 27 Apr 20050.090420
Tue, 26 Apr 20050.090330
Mon, 25 Apr 20050.090740
Thu, 21 Apr 20050.091120
Wed, 20 Apr 20050.091300
Tue, 19 Apr 20050.091020
Mon, 18 Apr 20050.091140
Fri, 15 Apr 20050.092050
Thu, 14 Apr 20050.091800
Wed, 13 Apr 20050.091300
Tue, 12 Apr 20050.092580
Mon, 11 Apr 20050.093690
Fri, 8 Apr 20050.094630
Thu, 7 Apr 20050.094370
Wed, 6 Apr 20050.094590
Tue, 5 Apr 20050.095120
Mon, 4 Apr 20050.094990
Fri, 1 Apr 20050.094800
Thu, 31 Mar 20050.094700
Wed, 30 Mar 20050.093900
Tue, 29 Mar 20050.093800
Wed, 23 Mar 20050.093400
Tue, 22 Mar 20050.094700
Mon, 21 Mar 20050.096100
Fri, 18 Mar 20050.095400
Thu, 17 Mar 20050.095200
Wed, 16 Mar 20050.094600
Tue, 15 Mar 20050.094800
Mon, 14 Mar 20050.094300
Fri, 11 Mar 20050.093900
Thu, 10 Mar 20050.094100
Wed, 9 Mar 20050.094100
Tue, 8 Mar 20050.093800
Mon, 7 Mar 20050.093300
Fri, 4 Mar 20050.093300
Thu, 3 Mar 20050.093200
Wed, 2 Mar 20050.093200
Tue, 1 Mar 20050.092700
Mon, 28 Feb 20050.092700
Fri, 25 Feb 20050.092700
Thu, 24 Feb 20050.092200
Wed, 23 Feb 20050.092500
Tue, 22 Feb 20050.092500
Mon, 21 Feb 20050.093200
Fri, 18 Feb 20050.092300
Thu, 17 Feb 20050.091800
Wed, 16 Feb 20050.091800
Tue, 15 Feb 20050.091800
Mon, 14 Feb 20050.091800
Fri, 11 Feb 20050.091900
Thu, 10 Feb 20050.092200
Wed, 9 Feb 20050.092000
Tue, 8 Feb 20050.091700
Mon, 7 Feb 20050.091900
Fri, 4 Feb 20050.091400
Thu, 3 Feb 20050.092300
Wed, 2 Feb 20050.092700
Tue, 1 Feb 20050.092500
Mon, 31 Jan 20050.091700
Fri, 28 Jan 20050.092100
Thu, 27 Jan 20050.091500
Wed, 26 Jan 20050.091500
Tue, 25 Jan 20050.091500
Mon, 24 Jan 20050.091200
Fri, 21 Jan 20050.091300
Thu, 20 Jan 20050.091700
Wed, 19 Jan 20050.091400
Tue, 18 Jan 20050.091400
Mon, 17 Jan 20050.091000
Fri, 14 Jan 20050.090500
Thu, 13 Jan 20050.090200
Wed, 12 Jan 20050.090000
Tue, 11 Jan 20050.089700
Mon, 10 Jan 20050.089700
Fri, 7 Jan 20050.089300
Thu, 6 Jan 20050.089500
Wed, 5 Jan 20050.089400
Tue, 4 Jan 20050.089200
Mon, 3 Jan 20050.089200

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"