Danmarks Nationalbank ISK rates in 2004

Average 1 ISK = 0.085373 DKK

The mean of all 254 publications in 2004, ranging from 0.083300 to 0.090400 DKK.

Every rate of 2004

1 ISK in DKK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.088800
Wed, 29 Dec 2004	0.088400
Tue, 28 Dec 2004	0.088600
Mon, 27 Dec 2004	0.088800
Thu, 23 Dec 2004	0.088700
Wed, 22 Dec 2004	0.088900
Tue, 21 Dec 2004	0.088800
Mon, 20 Dec 2004	0.088600
Fri, 17 Dec 2004	0.088400
Thu, 16 Dec 2004	0.087500
Wed, 15 Dec 2004	0.087700
Tue, 14 Dec 2004	0.088400
Mon, 13 Dec 2004	0.088700
Fri, 10 Dec 2004	0.088900
Thu, 9 Dec 2004	0.088800
Wed, 8 Dec 2004	0.090400
Tue, 7 Dec 2004	0.089100
Mon, 6 Dec 2004	0.088400
Fri, 3 Dec 2004	0.088800
Thu, 2 Dec 2004	0.087000
Wed, 1 Dec 2004	0.086200
Tue, 30 Nov 2004	0.085900
Mon, 29 Nov 2004	0.085900
Fri, 26 Nov 2004	0.085700
Thu, 25 Nov 2004	0.085400
Wed, 24 Nov 2004	0.085300
Tue, 23 Nov 2004	0.085400
Mon, 22 Nov 2004	0.085400
Fri, 19 Nov 2004	0.085500
Thu, 18 Nov 2004	0.085700
Wed, 17 Nov 2004	0.085600
Tue, 16 Nov 2004	0.085200
Mon, 15 Nov 2004	0.085600
Fri, 12 Nov 2004	0.085300
Thu, 11 Nov 2004	0.084800
Wed, 10 Nov 2004	0.084900
Tue, 9 Nov 2004	0.085200
Mon, 8 Nov 2004	0.085200
Fri, 5 Nov 2004	0.085300
Thu, 4 Nov 2004	0.084900
Wed, 3 Nov 2004	0.084700
Tue, 2 Nov 2004	0.084700
Mon, 1 Nov 2004	0.084600
Fri, 29 Oct 2004	0.084500
Thu, 28 Oct 2004	0.084400
Wed, 27 Oct 2004	0.084300
Tue, 26 Oct 2004	0.084400
Mon, 25 Oct 2004	0.084700
Fri, 22 Oct 2004	0.085300
Thu, 21 Oct 2004	0.085200
Wed, 20 Oct 2004	0.084900
Tue, 19 Oct 2004	0.085100
Mon, 18 Oct 2004	0.085400
Fri, 15 Oct 2004	0.085100
Thu, 14 Oct 2004	0.085200
Wed, 13 Oct 2004	0.085100
Tue, 12 Oct 2004	0.085300
Mon, 11 Oct 2004	0.085100
Fri, 8 Oct 2004	0.085000
Thu, 7 Oct 2004	0.085200
Wed, 6 Oct 2004	0.085000
Tue, 5 Oct 2004	0.084800
Mon, 4 Oct 2004	0.084900
Fri, 1 Oct 2004	0.084700
Thu, 30 Sep 2004	0.084700
Wed, 29 Sep 2004	0.084900
Tue, 28 Sep 2004	0.085000
Mon, 27 Sep 2004	0.085200
Fri, 24 Sep 2004	0.084900
Thu, 23 Sep 2004	0.084800
Wed, 22 Sep 2004	0.085000
Tue, 21 Sep 2004	0.084900
Mon, 20 Sep 2004	0.085300
Fri, 17 Sep 2004	0.085300
Thu, 16 Sep 2004	0.085000
Wed, 15 Sep 2004	0.084800
Tue, 14 Sep 2004	0.084800
Mon, 13 Sep 2004	0.084800
Fri, 10 Sep 2004	0.084400
Thu, 9 Sep 2004	0.084500
Wed, 8 Sep 2004	0.085100
Tue, 7 Sep 2004	0.084900
Mon, 6 Sep 2004	0.084800
Fri, 3 Sep 2004	0.084800
Thu, 2 Sep 2004	0.084500
Wed, 1 Sep 2004	0.084700
Tue, 31 Aug 2004	0.084900
Mon, 30 Aug 2004	0.085200
Fri, 27 Aug 2004	0.085300
Thu, 26 Aug 2004	0.085300
Wed, 25 Aug 2004	0.085100
Tue, 24 Aug 2004	0.085400
Mon, 23 Aug 2004	0.085100
Fri, 20 Aug 2004	0.084900
Thu, 19 Aug 2004	0.084900
Wed, 18 Aug 2004	0.084900
Tue, 17 Aug 2004	0.085100
Mon, 16 Aug 2004	0.085500
Fri, 13 Aug 2004	0.085900
Thu, 12 Aug 2004	0.085300
Wed, 11 Aug 2004	0.085200
Tue, 10 Aug 2004	0.085100
Mon, 9 Aug 2004	0.085400
Fri, 6 Aug 2004	0.085800
Thu, 5 Aug 2004	0.086000
Wed, 4 Aug 2004	0.086100
Tue, 3 Aug 2004	0.086200
Mon, 2 Aug 2004	0.086200
Fri, 30 Jul 2004	0.086100
Thu, 29 Jul 2004	0.086000
Wed, 28 Jul 2004	0.086000
Tue, 27 Jul 2004	0.085700
Mon, 26 Jul 2004	0.085600
Fri, 23 Jul 2004	0.085600
Thu, 22 Jul 2004	0.085300
Wed, 21 Jul 2004	0.085000
Tue, 20 Jul 2004	0.084500
Mon, 19 Jul 2004	0.084400
Fri, 16 Jul 2004	0.084500
Thu, 15 Jul 2004	0.084400
Wed, 14 Jul 2004	0.084400
Tue, 13 Jul 2004	0.084300
Mon, 12 Jul 2004	0.084200
Fri, 9 Jul 2004	0.084600
Thu, 8 Jul 2004	0.084300
Wed, 7 Jul 2004	0.084000
Tue, 6 Jul 2004	0.084100
Mon, 5 Jul 2004	0.083900
Fri, 2 Jul 2004	0.084200
Thu, 1 Jul 2004	0.084100
Wed, 30 Jun 2004	0.084100
Tue, 29 Jun 2004	0.084400
Mon, 28 Jun 2004	0.084400
Fri, 25 Jun 2004	0.084400
Thu, 24 Jun 2004	0.084400
Wed, 23 Jun 2004	0.084700
Tue, 22 Jun 2004	0.084600
Mon, 21 Jun 2004	0.084700
Fri, 18 Jun 2004	0.085200
Thu, 17 Jun 2004	0.085200
Wed, 16 Jun 2004	0.085200
Tue, 15 Jun 2004	0.085200
Mon, 14 Jun 2004	0.085300
Fri, 11 Jun 2004	0.085500
Thu, 10 Jun 2004	0.085400
Wed, 9 Jun 2004	0.085400
Tue, 8 Jun 2004	0.085100
Mon, 7 Jun 2004	0.085100
Fri, 4 Jun 2004	0.085200
Thu, 3 Jun 2004	0.084900
Wed, 2 Jun 2004	0.084900
Tue, 1 Jun 2004	0.085100
Fri, 28 May 2004	0.084800
Thu, 27 May 2004	0.085200
Wed, 26 May 2004	0.085000
Tue, 25 May 2004	0.084800
Mon, 24 May 2004	0.085100
Fri, 21 May 2004	0.084600
Wed, 19 May 2004	0.084500
Tue, 18 May 2004	0.084500
Mon, 17 May 2004	0.084400
Fri, 14 May 2004	0.084900
Thu, 13 May 2004	0.084700
Wed, 12 May 2004	0.084500
Tue, 11 May 2004	0.084600
Mon, 10 May 2004	0.084600
Thu, 6 May 2004	0.083600
Wed, 5 May 2004	0.083400
Tue, 4 May 2004	0.084200
Mon, 3 May 2004	0.084500
Sat, 1 May 2004	0.084550
Fri, 30 Apr 2004	0.084400
Thu, 29 Apr 2004	0.084600
Wed, 28 Apr 2004	0.084800
Tue, 27 Apr 2004	0.085200
Mon, 26 Apr 2004	0.085200
Fri, 23 Apr 2004	0.085100
Thu, 22 Apr 2004	0.085200
Wed, 21 Apr 2004	0.085300
Tue, 20 Apr 2004	0.085500
Mon, 19 Apr 2004	0.085000
Fri, 16 Apr 2004	0.085300
Thu, 15 Apr 2004	0.084800
Wed, 14 Apr 2004	0.085000
Tue, 13 Apr 2004	0.085400
Wed, 7 Apr 2004	0.085100
Tue, 6 Apr 2004	0.085000
Mon, 5 Apr 2004	0.085000
Fri, 2 Apr 2004	0.084500
Thu, 1 Apr 2004	0.084200
Wed, 31 Mar 2004	0.084300
Tue, 30 Mar 2004	0.084200
Mon, 29 Mar 2004	0.084700
Fri, 26 Mar 2004	0.085100
Thu, 25 Mar 2004	0.085100
Wed, 24 Mar 2004	0.084600
Tue, 23 Mar 2004	0.084200
Mon, 22 Mar 2004	0.085000
Fri, 19 Mar 2004	0.085400
Thu, 18 Mar 2004	0.085600
Wed, 17 Mar 2004	0.085900
Tue, 16 Mar 2004	0.086000
Mon, 15 Mar 2004	0.086000
Fri, 12 Mar 2004	0.085900
Thu, 11 Mar 2004	0.086100
Wed, 10 Mar 2004	0.086100
Tue, 9 Mar 2004	0.086000
Mon, 8 Mar 2004	0.085600
Fri, 5 Mar 2004	0.085400
Thu, 4 Mar 2004	0.085800
Wed, 3 Mar 2004	0.085800
Tue, 2 Mar 2004	0.085400
Mon, 1 Mar 2004	0.085900
Fri, 27 Feb 2004	0.085900
Thu, 26 Feb 2004	0.085800
Wed, 25 Feb 2004	0.085500
Tue, 24 Feb 2004	0.085900
Mon, 23 Feb 2004	0.085900
Fri, 20 Feb 2004	0.085900
Thu, 19 Feb 2004	0.086100
Wed, 18 Feb 2004	0.086000
Tue, 17 Feb 2004	0.085900
Mon, 16 Feb 2004	0.085700
Fri, 13 Feb 2004	0.085800
Thu, 12 Feb 2004	0.085800
Wed, 11 Feb 2004	0.085800
Tue, 10 Feb 2004	0.085600
Mon, 9 Feb 2004	0.085900
Fri, 6 Feb 2004	0.086400
Thu, 5 Feb 2004	0.086400
Wed, 4 Feb 2004	0.086200
Tue, 3 Feb 2004	0.086000
Mon, 2 Feb 2004	0.086200
Fri, 30 Jan 2004	0.086500
Thu, 29 Jan 2004	0.085800
Wed, 28 Jan 2004	0.085800
Tue, 27 Jan 2004	0.085900
Mon, 26 Jan 2004	0.086000
Fri, 23 Jan 2004	0.086200
Thu, 22 Jan 2004	0.085800
Wed, 21 Jan 2004	0.085600
Tue, 20 Jan 2004	0.086000
Mon, 19 Jan 2004	0.086400
Fri, 16 Jan 2004	0.085300
Thu, 15 Jan 2004	0.084400
Wed, 14 Jan 2004	0.084200
Tue, 13 Jan 2004	0.083700
Mon, 12 Jan 2004	0.083700
Fri, 9 Jan 2004	0.083800
Thu, 8 Jan 2004	0.083900
Wed, 7 Jan 2004	0.083900
Tue, 6 Jan 2004	0.083800
Mon, 5 Jan 2004	0.083700
Fri, 2 Jan 2004	0.083300

Monthly averages

January		0.084938
February		0.085935
March		0.085396
April		0.084979
May		0.084550
June		0.084927
July		0.084782
August		0.085400
September		0.084868
October		0.084933
November		0.085282
December		0.088471

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"