1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 1982

Danmarks Nationalbank ISK rates in 1982

Average 1 ISK = 0.69287 DKK

The mean of all 238 publications in 1982, ranging from 0.50600 to 0.90000 DKK.

0.600.80Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 ISK in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19820.50600
Thu, 30 Dec 19820.50600
Wed, 29 Dec 19820.50700
Tue, 28 Dec 19820.50800
Mon, 27 Dec 19820.51000
Thu, 23 Dec 19820.51300
Wed, 22 Dec 19820.51300
Tue, 21 Dec 19820.51100
Mon, 20 Dec 19820.51900
Fri, 17 Dec 19820.52100
Thu, 16 Dec 19820.52300
Wed, 15 Dec 19820.52700
Tue, 14 Dec 19820.52700
Mon, 13 Dec 19820.52800
Fri, 10 Dec 19820.52700
Thu, 9 Dec 19820.52600
Wed, 8 Dec 19820.52600
Tue, 7 Dec 19820.52300
Mon, 6 Dec 19820.52500
Fri, 3 Dec 19820.52900
Thu, 2 Dec 19820.54000
Wed, 1 Dec 19820.53600
Tue, 30 Nov 19820.54300
Mon, 29 Nov 19820.54500
Fri, 26 Nov 19820.55000
Thu, 25 Nov 19820.54800
Wed, 24 Nov 19820.54900
Tue, 23 Nov 19820.55500
Mon, 22 Nov 19820.55200
Fri, 19 Nov 19820.55300
Thu, 18 Nov 19820.55700
Wed, 17 Nov 19820.55700
Tue, 16 Nov 19820.56000
Mon, 15 Nov 19820.56500
Fri, 12 Nov 19820.56600
Thu, 11 Nov 19820.56700
Wed, 10 Nov 19820.56500
Tue, 9 Nov 19820.56700
Mon, 8 Nov 19820.56600
Fri, 5 Nov 19820.56700
Thu, 4 Nov 19820.56700
Wed, 3 Nov 19820.56700
Tue, 2 Nov 19820.56500
Mon, 1 Nov 19820.57000
Fri, 29 Oct 19820.57100
Thu, 28 Oct 19820.57300
Wed, 27 Oct 19820.57000
Tue, 26 Oct 19820.57700
Mon, 25 Oct 19820.57500
Fri, 22 Oct 19820.57400
Thu, 21 Oct 19820.57500
Wed, 20 Oct 19820.57300
Tue, 19 Oct 19820.57200
Mon, 18 Oct 19820.57500
Fri, 15 Oct 19820.59700
Thu, 14 Oct 19820.60000
Wed, 13 Oct 19820.59700
Tue, 12 Oct 19820.59500
Mon, 11 Oct 19820.59500
Fri, 8 Oct 19820.61000
Thu, 7 Oct 19820.61000
Wed, 6 Oct 19820.61000
Tue, 5 Oct 19820.61000
Mon, 4 Oct 19820.61000
Fri, 1 Oct 19820.60700
Thu, 30 Sep 19820.60800
Wed, 29 Sep 19820.61000
Tue, 28 Sep 19820.61000
Mon, 27 Sep 19820.61000
Fri, 24 Sep 19820.60500
Thu, 23 Sep 19820.60700
Wed, 22 Sep 19820.60500
Tue, 21 Sep 19820.60800
Mon, 20 Sep 19820.60500
Fri, 17 Sep 19820.60800
Thu, 16 Sep 19820.61500
Wed, 15 Sep 19820.61500
Tue, 14 Sep 19820.61800
Mon, 13 Sep 19820.61800
Fri, 10 Sep 19820.62500
Thu, 9 Sep 19820.61500
Wed, 8 Sep 19820.61000
Tue, 7 Sep 19820.60500
Mon, 6 Sep 19820.61000
Fri, 3 Sep 19820.60000
Thu, 2 Sep 19820.60500
Wed, 1 Sep 19820.61000
Tue, 31 Aug 19820.61000
Mon, 30 Aug 19820.61000
Fri, 27 Aug 19820.60200
Thu, 26 Aug 19820.60000
Wed, 25 Aug 19820.60000
Tue, 24 Aug 19820.60000
Mon, 23 Aug 19820.60500
Wed, 11 Aug 19820.71000
Tue, 10 Aug 19820.70000
Mon, 9 Aug 19820.71300
Fri, 6 Aug 19820.71000
Thu, 5 Aug 19820.70700
Wed, 4 Aug 19820.70500
Tue, 3 Aug 19820.69500
Mon, 2 Aug 19820.70500
Fri, 30 Jul 19820.70700
Thu, 29 Jul 19820.71000
Wed, 28 Jul 19820.71000
Tue, 27 Jul 19820.71000
Mon, 26 Jul 19820.70500
Fri, 23 Jul 19820.70900
Thu, 22 Jul 19820.71700
Wed, 21 Jul 19820.71800
Tue, 20 Jul 19820.72500
Mon, 19 Jul 19820.72500
Fri, 16 Jul 19820.73000
Thu, 15 Jul 19820.73200
Wed, 14 Jul 19820.73200
Tue, 13 Jul 19820.73000
Mon, 12 Jul 19820.73000
Fri, 9 Jul 19820.74500
Thu, 8 Jul 19820.74300
Wed, 7 Jul 19820.75000
Tue, 6 Jul 19820.74000
Mon, 5 Jul 19820.74500
Fri, 2 Jul 19820.74000
Thu, 1 Jul 19820.75000
Wed, 30 Jun 19820.74500
Tue, 29 Jun 19820.75000
Mon, 28 Jun 19820.75500
Fri, 25 Jun 19820.75500
Thu, 24 Jun 19820.75500
Wed, 23 Jun 19820.75500
Tue, 22 Jun 19820.75500
Mon, 21 Jun 19820.75500
Fri, 18 Jun 19820.75500
Thu, 17 Jun 19820.75500
Wed, 16 Jun 19820.75500
Tue, 15 Jun 19820.75200
Mon, 14 Jun 19820.75000
Fri, 11 Jun 19820.74000
Thu, 10 Jun 19820.74500
Wed, 9 Jun 19820.74500
Tue, 8 Jun 19820.74000
Mon, 7 Jun 19820.74000
Fri, 4 Jun 19820.74000
Thu, 3 Jun 19820.74000
Wed, 2 Jun 19820.74500
Tue, 1 Jun 19820.74500
Fri, 28 May 19820.74000
Thu, 27 May 19820.73500
Wed, 26 May 19820.74000
Tue, 25 May 19820.73500
Mon, 24 May 19820.74000
Fri, 21 May 19820.74000
Wed, 19 May 19820.74400
Tue, 18 May 19820.74000
Mon, 17 May 19820.73700
Fri, 14 May 19820.74500
Thu, 13 May 19820.74000
Wed, 12 May 19820.73700
Tue, 11 May 19820.74200
Mon, 10 May 19820.74500
Thu, 6 May 19820.75500
Wed, 5 May 19820.76000
Tue, 4 May 19820.76000
Mon, 3 May 19820.76000
Fri, 30 Apr 19820.76500
Thu, 29 Apr 19820.77300
Wed, 28 Apr 19820.77500
Tue, 27 Apr 19820.78000
Mon, 26 Apr 19820.78000
Fri, 23 Apr 19820.79000
Thu, 22 Apr 19820.79000
Wed, 21 Apr 19820.78500
Tue, 20 Apr 19820.79000
Mon, 19 Apr 19820.80000
Fri, 16 Apr 19820.80000
Thu, 15 Apr 19820.80000
Wed, 14 Apr 19820.80000
Tue, 13 Apr 19820.81000
Wed, 7 Apr 19820.81000
Tue, 6 Apr 19820.80800
Mon, 5 Apr 19820.81000
Fri, 2 Apr 19820.80500
Thu, 1 Apr 19820.80700
Wed, 31 Mar 19820.81000
Tue, 30 Mar 19820.81000
Mon, 29 Mar 19820.81000
Fri, 26 Mar 19820.80500
Thu, 25 Mar 19820.80500
Wed, 24 Mar 19820.80500
Tue, 23 Mar 19820.80700
Mon, 22 Mar 19820.80400
Fri, 19 Mar 19820.80000
Thu, 18 Mar 19820.80000
Wed, 17 Mar 19820.80000
Tue, 16 Mar 19820.79800
Mon, 15 Mar 19820.80000
Fri, 12 Mar 19820.80100
Thu, 11 Mar 19820.80000
Wed, 10 Mar 19820.80000
Tue, 9 Mar 19820.80200
Mon, 8 Mar 19820.80500
Fri, 5 Mar 19820.80500
Thu, 4 Mar 19820.81500
Wed, 3 Mar 19820.81500
Tue, 2 Mar 19820.81500
Mon, 1 Mar 19820.82000
Fri, 26 Feb 19820.81800
Thu, 25 Feb 19820.81700
Wed, 24 Feb 19820.81500
Tue, 23 Feb 19820.81200
Mon, 22 Feb 19820.81800
Fri, 19 Feb 19820.81000
Thu, 18 Feb 19820.81000
Wed, 17 Feb 19820.81000
Tue, 16 Feb 19820.81000
Mon, 15 Feb 19820.81000
Fri, 12 Feb 19820.81000
Thu, 11 Feb 19820.81000
Wed, 10 Feb 19820.81200
Tue, 9 Feb 19820.81000
Mon, 8 Feb 19820.80800
Fri, 5 Feb 19820.81000
Thu, 4 Feb 19820.81000
Wed, 3 Feb 19820.81000
Tue, 2 Feb 19820.81500
Mon, 1 Feb 19820.81500
Fri, 29 Jan 19820.81000
Thu, 28 Jan 19820.81000
Wed, 27 Jan 19820.81000
Tue, 26 Jan 19820.81000
Mon, 25 Jan 19820.80500
Fri, 22 Jan 19820.80500
Thu, 21 Jan 19820.80500
Wed, 20 Jan 19820.80000
Tue, 19 Jan 19820.80500
Mon, 18 Jan 19820.80000
Fri, 15 Jan 19820.80000
Mon, 4 Jan 19820.90000

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"