1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 1983

Danmarks Nationalbank ISK rates in 1983

Average 1 ISK = 0.37395 DKK

The mean of all 249 publications in 1983, ranging from 0.33000 to 0.50500 DKK.

0.400.50Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 ISK in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19830.34500
Thu, 29 Dec 19830.34650
Wed, 28 Dec 19830.34800
Tue, 27 Dec 19830.34850
Fri, 23 Dec 19830.34900
Thu, 22 Dec 19830.34900
Wed, 21 Dec 19830.34900
Tue, 20 Dec 19830.34850
Mon, 19 Dec 19830.34950
Fri, 16 Dec 19830.35000
Thu, 15 Dec 19830.34900
Wed, 14 Dec 19830.35000
Tue, 13 Dec 19830.35000
Mon, 12 Dec 19830.35000
Fri, 9 Dec 19830.35000
Thu, 8 Dec 19830.34900
Wed, 7 Dec 19830.35000
Tue, 6 Dec 19830.34900
Mon, 5 Dec 19830.34850
Fri, 2 Dec 19830.34650
Thu, 1 Dec 19830.34600
Wed, 30 Nov 19830.34650
Tue, 29 Nov 19830.34800
Mon, 28 Nov 19830.34650
Fri, 25 Nov 19830.34700
Thu, 24 Nov 19830.34650
Wed, 23 Nov 19830.34600
Tue, 22 Nov 19830.34600
Mon, 21 Nov 19830.34650
Fri, 18 Nov 19830.34500
Thu, 17 Nov 19830.34500
Wed, 16 Nov 19830.34350
Tue, 15 Nov 19830.34350
Mon, 14 Nov 19830.34300
Fri, 11 Nov 19830.34300
Thu, 10 Nov 19830.34300
Wed, 9 Nov 19830.34350
Tue, 8 Nov 19830.34400
Mon, 7 Nov 19830.34450
Fri, 4 Nov 19830.34500
Thu, 3 Nov 19830.34150
Wed, 2 Nov 19830.34150
Tue, 1 Nov 19830.34200
Mon, 31 Oct 19830.34100
Fri, 28 Oct 19830.33950
Thu, 27 Oct 19830.34000
Wed, 26 Oct 19830.33950
Tue, 25 Oct 19830.33950
Mon, 24 Oct 19830.33950
Fri, 21 Oct 19830.33800
Thu, 20 Oct 19830.33950
Wed, 19 Oct 19830.33950
Tue, 18 Oct 19830.33800
Mon, 17 Oct 19830.34000
Fri, 14 Oct 19830.34100
Thu, 13 Oct 19830.33950
Wed, 12 Oct 19830.34100
Tue, 11 Oct 19830.33700
Mon, 10 Oct 19830.33700
Fri, 7 Oct 19830.33750
Thu, 6 Oct 19830.33800
Wed, 5 Oct 19830.33900
Tue, 4 Oct 19830.34100
Mon, 3 Oct 19830.34100
Fri, 30 Sep 19830.34200
Thu, 29 Sep 19830.34200
Wed, 28 Sep 19830.34150
Tue, 27 Sep 19830.34250
Mon, 26 Sep 19830.34150
Fri, 23 Sep 19830.34250
Thu, 22 Sep 19830.34300
Wed, 21 Sep 19830.34300
Tue, 20 Sep 19830.34150
Mon, 19 Sep 19830.34200
Fri, 16 Sep 19830.34350
Thu, 15 Sep 19830.34400
Wed, 14 Sep 19830.34400
Tue, 13 Sep 19830.34350
Mon, 12 Sep 19830.34200
Fri, 9 Sep 19830.34200
Thu, 8 Sep 19830.34400
Wed, 7 Sep 19830.34450
Tue, 6 Sep 19830.34400
Mon, 5 Sep 19830.34500
Fri, 2 Sep 19830.34600
Thu, 1 Sep 19830.34500
Wed, 31 Aug 19830.34700
Tue, 30 Aug 19830.34500
Mon, 29 Aug 19830.34450
Fri, 26 Aug 19830.34250
Thu, 25 Aug 19830.34150
Wed, 24 Aug 19830.34200
Tue, 23 Aug 19830.33950
Mon, 22 Aug 19830.34200
Fri, 19 Aug 19830.34300
Thu, 18 Aug 19830.34200
Wed, 17 Aug 19830.34400
Tue, 16 Aug 19830.34500
Mon, 15 Aug 19830.34800
Fri, 12 Aug 19830.34850
Thu, 11 Aug 19830.35000
Wed, 10 Aug 19830.34650
Tue, 9 Aug 19830.34450
Mon, 8 Aug 19830.34500
Fri, 5 Aug 19830.34400
Thu, 4 Aug 19830.34250
Wed, 3 Aug 19830.34350
Tue, 2 Aug 19830.34350
Mon, 1 Aug 19830.34750
Fri, 29 Jul 19830.34250
Thu, 28 Jul 19830.34100
Wed, 27 Jul 19830.34050
Tue, 26 Jul 19830.33850
Mon, 25 Jul 19830.34000
Fri, 22 Jul 19830.33750
Thu, 21 Jul 19830.33550
Wed, 20 Jul 19830.33650
Tue, 19 Jul 19830.33700
Mon, 18 Jul 19830.33650
Fri, 15 Jul 19830.33650
Thu, 14 Jul 19830.33650
Wed, 13 Jul 19830.33650
Tue, 12 Jul 19830.33650
Mon, 11 Jul 19830.33600
Fri, 8 Jul 19830.33600
Thu, 7 Jul 19830.33500
Wed, 6 Jul 19830.33550
Tue, 5 Jul 19830.33600
Mon, 4 Jul 19830.33550
Fri, 1 Jul 19830.33250
Thu, 30 Jun 19830.33350
Wed, 29 Jun 19830.33400
Tue, 28 Jun 19830.33500
Mon, 27 Jun 19830.33150
Fri, 24 Jun 19830.33150
Thu, 23 Jun 19830.33100
Wed, 22 Jun 19830.33050
Tue, 21 Jun 19830.33400
Mon, 20 Jun 19830.33350
Fri, 17 Jun 19830.33400
Thu, 16 Jun 19830.33400
Wed, 15 Jun 19830.33600
Tue, 14 Jun 19830.33500
Mon, 13 Jun 19830.33400
Fri, 10 Jun 19830.33500
Thu, 9 Jun 19830.33500
Wed, 8 Jun 19830.33700
Tue, 7 Jun 19830.33000
Mon, 6 Jun 19830.33750
Fri, 3 Jun 19830.33500
Thu, 2 Jun 19830.33650
Wed, 1 Jun 19830.33600
Tue, 31 May 19830.33500
Mon, 30 May 19830.33400
Fri, 27 May 19830.33400
Tue, 24 May 19830.38550
Fri, 20 May 19830.38650
Thu, 19 May 19830.38800
Wed, 18 May 19830.38800
Tue, 17 May 19830.39200
Mon, 16 May 19830.39300
Fri, 13 May 19830.39700
Wed, 11 May 19830.39750
Tue, 10 May 19830.39550
Mon, 9 May 19830.39750
Fri, 6 May 19830.40000
Thu, 5 May 19830.40050
Wed, 4 May 19830.40100
Tue, 3 May 19830.40250
Mon, 2 May 19830.40650
Thu, 28 Apr 19830.40700
Wed, 27 Apr 19830.40500
Tue, 26 Apr 19830.40500
Mon, 25 Apr 19830.40350
Fri, 22 Apr 19830.40400
Thu, 21 Apr 19830.40700
Wed, 20 Apr 19830.40700
Tue, 19 Apr 19830.40700
Mon, 18 Apr 19830.40600
Fri, 15 Apr 19830.40450
Thu, 14 Apr 19830.40550
Wed, 13 Apr 19830.40450
Tue, 12 Apr 19830.40450
Mon, 11 Apr 19830.40500
Fri, 8 Apr 19830.40500
Thu, 7 Apr 19830.40500
Wed, 6 Apr 19830.40500
Tue, 5 Apr 19830.40750
Wed, 30 Mar 19830.40700
Tue, 29 Mar 19830.40900
Mon, 28 Mar 19830.40950
Fri, 25 Mar 19830.40850
Thu, 24 Mar 19830.40900
Wed, 23 Mar 19830.41150
Tue, 22 Mar 19830.41000
Fri, 18 Mar 19830.41600
Thu, 17 Mar 19830.41700
Wed, 16 Mar 19830.41750
Tue, 15 Mar 19830.41400
Mon, 14 Mar 19830.42150
Fri, 11 Mar 19830.42100
Thu, 10 Mar 19830.42300
Wed, 9 Mar 19830.42500
Tue, 8 Mar 19830.42500
Mon, 7 Mar 19830.42650
Fri, 4 Mar 19830.43000
Thu, 3 Mar 19830.43200
Wed, 2 Mar 19830.43400
Tue, 1 Mar 19830.43750
Mon, 28 Feb 19830.44000
Fri, 25 Feb 19830.44000
Thu, 24 Feb 19830.43950
Wed, 23 Feb 19830.44200
Tue, 22 Feb 19830.44100
Mon, 21 Feb 19830.44100
Fri, 18 Feb 19830.44450
Thu, 17 Feb 19830.44250
Wed, 16 Feb 19830.44550
Tue, 15 Feb 19830.44500
Mon, 14 Feb 19830.44800
Fri, 11 Feb 19830.44800
Thu, 10 Feb 19830.44800
Wed, 9 Feb 19830.44950
Tue, 8 Feb 19830.44950
Mon, 7 Feb 19830.45800
Fri, 4 Feb 19830.45900
Thu, 3 Feb 19830.45850
Wed, 2 Feb 19830.46000
Tue, 1 Feb 19830.45900
Mon, 31 Jan 19830.45850
Fri, 28 Jan 19830.45800
Thu, 27 Jan 19830.45850
Wed, 26 Jan 19830.45350
Tue, 25 Jan 19830.46100
Mon, 24 Jan 19830.46700
Fri, 21 Jan 19830.46150
Thu, 20 Jan 19830.46100
Wed, 19 Jan 19830.46200
Tue, 18 Jan 19830.45800
Mon, 17 Jan 19830.45300
Fri, 14 Jan 19830.45300
Thu, 13 Jan 19830.45350
Wed, 12 Jan 19830.45300
Tue, 11 Jan 19830.45300
Mon, 10 Jan 19830.45300
Fri, 7 Jan 19830.45500
Thu, 6 Jan 19830.45800
Wed, 5 Jan 19830.45700
Mon, 3 Jan 19830.50500

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"