1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 1984

Danmarks Nationalbank ISK rates in 1984

Average 1 ISK = 0.32991 DKK

The mean of all 250 publications in 1984, ranging from 0.27600 to 0.34900 DKK.

0.2750.300.3250.35Mar ’84May ’84Jul ’84Sep ’84Nov ’84

Every rate of 1984

1 ISK in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19840.27850
Fri, 28 Dec 19840.27850
Thu, 27 Dec 19840.27850
Fri, 21 Dec 19840.27750
Thu, 20 Dec 19840.27750
Wed, 19 Dec 19840.27700
Tue, 18 Dec 19840.27750
Mon, 17 Dec 19840.27750
Fri, 14 Dec 19840.27750
Thu, 13 Dec 19840.27700
Wed, 12 Dec 19840.27700
Tue, 11 Dec 19840.27750
Mon, 10 Dec 19840.27800
Fri, 7 Dec 19840.27750
Thu, 6 Dec 19840.27700
Wed, 5 Dec 19840.27750
Tue, 4 Dec 19840.27900
Mon, 3 Dec 19840.28000
Fri, 30 Nov 19840.27900
Thu, 29 Nov 19840.27850
Wed, 28 Nov 19840.27800
Tue, 27 Nov 19840.27700
Mon, 26 Nov 19840.27750
Fri, 23 Nov 19840.27600
Thu, 22 Nov 19840.27600
Wed, 21 Nov 19840.27700
Tue, 20 Nov 19840.27600
Fri, 16 Nov 19840.31300
Thu, 15 Nov 19840.31400
Wed, 14 Nov 19840.31550
Tue, 13 Nov 19840.31400
Mon, 12 Nov 19840.31650
Fri, 9 Nov 19840.31800
Thu, 8 Nov 19840.31650
Wed, 7 Nov 19840.31600
Tue, 6 Nov 19840.31800
Mon, 5 Nov 19840.31900
Fri, 2 Nov 19840.32000
Thu, 1 Nov 19840.32550
Wed, 31 Oct 19840.32600
Tue, 30 Oct 19840.32800
Mon, 29 Oct 19840.32900
Fri, 26 Oct 19840.32700
Thu, 25 Oct 19840.32700
Wed, 24 Oct 19840.32750
Tue, 23 Oct 19840.33050
Mon, 22 Oct 19840.33100
Fri, 19 Oct 19840.33100
Thu, 18 Oct 19840.33450
Wed, 17 Oct 19840.33150
Tue, 16 Oct 19840.33550
Mon, 15 Oct 19840.33650
Fri, 12 Oct 19840.33500
Thu, 11 Oct 19840.33550
Wed, 10 Oct 19840.33450
Tue, 9 Oct 19840.33300
Mon, 8 Oct 19840.33150
Fri, 5 Oct 19840.33100
Thu, 4 Oct 19840.33200
Wed, 3 Oct 19840.33050
Tue, 2 Oct 19840.33150
Mon, 1 Oct 19840.33350
Fri, 28 Sep 19840.33050
Thu, 27 Sep 19840.33100
Wed, 26 Sep 19840.33450
Tue, 25 Sep 19840.33400
Mon, 24 Sep 19840.33450
Fri, 21 Sep 19840.34000
Thu, 20 Sep 19840.33550
Wed, 19 Sep 19840.33500
Tue, 18 Sep 19840.33500
Mon, 17 Sep 19840.33450
Fri, 14 Sep 19840.33350
Thu, 13 Sep 19840.33250
Wed, 12 Sep 19840.33150
Tue, 11 Sep 19840.33250
Mon, 10 Sep 19840.33100
Fri, 7 Sep 19840.33050
Thu, 6 Sep 19840.32950
Wed, 5 Sep 19840.32900
Tue, 4 Sep 19840.32900
Mon, 3 Sep 19840.32800
Fri, 31 Aug 19840.32850
Thu, 30 Aug 19840.33750
Wed, 29 Aug 19840.33650
Tue, 28 Aug 19840.33750
Mon, 27 Aug 19840.33600
Fri, 24 Aug 19840.33600
Thu, 23 Aug 19840.33700
Wed, 22 Aug 19840.33800
Tue, 21 Aug 19840.33800
Mon, 20 Aug 19840.33750
Fri, 17 Aug 19840.33750
Thu, 16 Aug 19840.33700
Wed, 15 Aug 19840.33800
Tue, 14 Aug 19840.33950
Mon, 13 Aug 19840.34150
Fri, 10 Aug 19840.33900
Thu, 9 Aug 19840.34250
Wed, 8 Aug 19840.34300
Tue, 7 Aug 19840.34350
Mon, 6 Aug 19840.34150
Fri, 3 Aug 19840.34150
Thu, 2 Aug 19840.34350
Wed, 1 Aug 19840.34400
Tue, 31 Jul 19840.34250
Mon, 30 Jul 19840.34250
Fri, 27 Jul 19840.34150
Thu, 26 Jul 19840.34100
Wed, 25 Jul 19840.34350
Tue, 24 Jul 19840.34500
Mon, 23 Jul 19840.34500
Fri, 20 Jul 19840.34400
Thu, 19 Jul 19840.34400
Wed, 18 Jul 19840.34450
Tue, 17 Jul 19840.34250
Mon, 16 Jul 19840.34150
Fri, 13 Jul 19840.34350
Thu, 12 Jul 19840.34350
Wed, 11 Jul 19840.34350
Tue, 10 Jul 19840.34250
Mon, 9 Jul 19840.34400
Fri, 6 Jul 19840.34300
Thu, 5 Jul 19840.34400
Wed, 4 Jul 19840.34250
Tue, 3 Jul 19840.34300
Mon, 2 Jul 19840.34250
Fri, 29 Jun 19840.34150
Thu, 28 Jun 19840.34200
Wed, 27 Jun 19840.34000
Tue, 26 Jun 19840.34300
Mon, 25 Jun 19840.34300
Fri, 22 Jun 19840.34200
Thu, 21 Jun 19840.34200
Wed, 20 Jun 19840.34000
Tue, 19 Jun 19840.34000
Mon, 18 Jun 19840.33950
Fri, 15 Jun 19840.33900
Thu, 14 Jun 19840.33650
Wed, 13 Jun 19840.33750
Tue, 12 Jun 19840.33750
Fri, 8 Jun 19840.33650
Thu, 7 Jun 19840.33550
Wed, 6 Jun 19840.33500
Mon, 4 Jun 19840.33500
Fri, 1 Jun 19840.33750
Wed, 30 May 19840.33900
Tue, 29 May 19840.33900
Mon, 28 May 19840.33850
Fri, 25 May 19840.33900
Thu, 24 May 19840.34150
Wed, 23 May 19840.33900
Tue, 22 May 19840.34000
Mon, 21 May 19840.34100
Thu, 17 May 19840.34050
Wed, 16 May 19840.33850
Tue, 15 May 19840.34000
Mon, 14 May 19840.34150
Fri, 11 May 19840.34100
Thu, 10 May 19840.34250
Wed, 9 May 19840.34100
Tue, 8 May 19840.34150
Mon, 7 May 19840.34050
Fri, 4 May 19840.33800
Thu, 3 May 19840.34000
Wed, 2 May 19840.33900
Tue, 1 May 19840.34000
Mon, 30 Apr 19840.33900
Fri, 27 Apr 19840.33700
Thu, 26 Apr 19840.33700
Wed, 25 Apr 19840.33650
Tue, 24 Apr 19840.33700
Wed, 18 Apr 19840.33500
Tue, 17 Apr 19840.33250
Mon, 16 Apr 19840.33250
Fri, 13 Apr 19840.33200
Thu, 12 Apr 19840.33150
Wed, 11 Apr 19840.33200
Tue, 10 Apr 19840.33250
Mon, 9 Apr 19840.33150
Fri, 6 Apr 19840.33150
Thu, 5 Apr 19840.33100
Wed, 4 Apr 19840.33200
Tue, 3 Apr 19840.33200
Mon, 2 Apr 19840.33000
Fri, 30 Mar 19840.33050
Thu, 29 Mar 19840.32900
Wed, 28 Mar 19840.33000
Tue, 27 Mar 19840.32900
Mon, 26 Mar 19840.33000
Fri, 23 Mar 19840.33150
Thu, 22 Mar 19840.33300
Wed, 21 Mar 19840.33400
Tue, 20 Mar 19840.33200
Mon, 19 Mar 19840.33300
Fri, 16 Mar 19840.33050
Thu, 15 Mar 19840.32500
Wed, 14 Mar 19840.32650
Tue, 13 Mar 19840.32850
Mon, 12 Mar 19840.33050
Fri, 9 Mar 19840.32750
Thu, 8 Mar 19840.32700
Wed, 7 Mar 19840.32500
Tue, 6 Mar 19840.32800
Mon, 5 Mar 19840.33000
Fri, 2 Mar 19840.33000
Thu, 1 Mar 19840.33100
Wed, 29 Feb 19840.33150
Tue, 28 Feb 19840.33100
Mon, 27 Feb 19840.33400
Fri, 24 Feb 19840.33250
Thu, 23 Feb 19840.33500
Wed, 22 Feb 19840.33550
Tue, 21 Feb 19840.33900
Mon, 20 Feb 19840.33650
Fri, 17 Feb 19840.33600
Thu, 16 Feb 19840.33500
Wed, 15 Feb 19840.33600
Tue, 14 Feb 19840.33950
Mon, 13 Feb 19840.33950
Fri, 10 Feb 19840.34050
Thu, 9 Feb 19840.33950
Wed, 8 Feb 19840.34050
Tue, 7 Feb 19840.34150
Mon, 6 Feb 19840.34050
Fri, 3 Feb 19840.34050
Thu, 2 Feb 19840.34150
Wed, 1 Feb 19840.34500
Tue, 31 Jan 19840.34600
Mon, 30 Jan 19840.34550
Fri, 27 Jan 19840.34550
Thu, 26 Jan 19840.34600
Wed, 25 Jan 19840.34650
Tue, 24 Jan 19840.34700
Mon, 23 Jan 19840.34650
Fri, 20 Jan 19840.34500
Thu, 19 Jan 19840.34500
Wed, 18 Jan 19840.34650
Tue, 17 Jan 19840.34500
Mon, 16 Jan 19840.34650
Fri, 13 Jan 19840.34800
Thu, 12 Jan 19840.34800
Wed, 11 Jan 19840.34700
Tue, 10 Jan 19840.34800
Mon, 9 Jan 19840.34900
Fri, 6 Jan 19840.34850
Thu, 5 Jan 19840.34800
Wed, 4 Jan 19840.34900
Tue, 3 Jan 19840.34700
Mon, 2 Jan 19840.34550

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"