1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 1985

Danmarks Nationalbank ISK rates in 1985

Average 1 ISK = 0.25572 DKK

The mean of all 250 publications in 1985, ranging from 0.21400 to 0.29050 DKK.

0.2250.250.275Mar ’85May ’85Jul ’85Sep ’85Nov ’85

Every rate of 1985

1 ISK in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19850.21400
Mon, 30 Dec 19850.21450
Fri, 27 Dec 19850.21600
Mon, 23 Dec 19850.21650
Fri, 20 Dec 19850.21650
Thu, 19 Dec 19850.21700
Wed, 18 Dec 19850.21700
Tue, 17 Dec 19850.21750
Mon, 16 Dec 19850.21800
Fri, 13 Dec 19850.21800
Thu, 12 Dec 19850.21900
Wed, 11 Dec 19850.22050
Tue, 10 Dec 19850.22000
Mon, 9 Dec 19850.22050
Fri, 6 Dec 19850.22050
Thu, 5 Dec 19850.22000
Wed, 4 Dec 19850.22050
Tue, 3 Dec 19850.22100
Mon, 2 Dec 19850.22100
Fri, 29 Nov 19850.22150
Thu, 28 Nov 19850.22200
Wed, 27 Nov 19850.22250
Tue, 26 Nov 19850.22400
Mon, 25 Nov 19850.22400
Fri, 22 Nov 19850.22500
Thu, 21 Nov 19850.22500
Wed, 20 Nov 19850.22600
Tue, 19 Nov 19850.22650
Mon, 18 Nov 19850.22750
Fri, 15 Nov 19850.22700
Thu, 14 Nov 19850.22700
Wed, 13 Nov 19850.22700
Tue, 12 Nov 19850.22800
Mon, 11 Nov 19850.22800
Fri, 8 Nov 19850.22750
Thu, 7 Nov 19850.22700
Wed, 6 Nov 19850.22750
Tue, 5 Nov 19850.22750
Mon, 4 Nov 19850.22700
Fri, 1 Nov 19850.22850
Thu, 31 Oct 19850.22900
Wed, 30 Oct 19850.22900
Tue, 29 Oct 19850.23000
Mon, 28 Oct 19850.23100
Fri, 25 Oct 19850.23100
Thu, 24 Oct 19850.23100
Wed, 23 Oct 19850.23050
Tue, 22 Oct 19850.23050
Mon, 21 Oct 19850.23050
Fri, 18 Oct 19850.23100
Thu, 17 Oct 19850.23350
Wed, 16 Oct 19850.23350
Tue, 15 Oct 19850.23250
Mon, 14 Oct 19850.23300
Fri, 11 Oct 19850.23250
Thu, 10 Oct 19850.23200
Wed, 9 Oct 19850.23200
Tue, 8 Oct 19850.23200
Mon, 7 Oct 19850.23300
Fri, 4 Oct 19850.23200
Thu, 3 Oct 19850.23400
Wed, 2 Oct 19850.23400
Tue, 1 Oct 19850.23700
Mon, 30 Sep 19850.23750
Fri, 27 Sep 19850.23750
Thu, 26 Sep 19850.23700
Wed, 25 Sep 19850.24150
Tue, 24 Sep 19850.24150
Mon, 23 Sep 19850.24300
Fri, 20 Sep 19850.24950
Thu, 19 Sep 19850.25000
Wed, 18 Sep 19850.24950
Tue, 17 Sep 19850.24700
Mon, 16 Sep 19850.24950
Fri, 13 Sep 19850.24900
Thu, 12 Sep 19850.25250
Wed, 11 Sep 19850.25100
Tue, 10 Sep 19850.25150
Mon, 9 Sep 19850.25150
Fri, 6 Sep 19850.25450
Thu, 5 Sep 19850.24900
Wed, 4 Sep 19850.24900
Tue, 3 Sep 19850.24850
Mon, 2 Sep 19850.24800
Fri, 30 Aug 19850.24700
Thu, 29 Aug 19850.24700
Wed, 28 Aug 19850.24650
Tue, 27 Aug 19850.24700
Mon, 26 Aug 19850.24600
Fri, 23 Aug 19850.24550
Thu, 22 Aug 19850.24550
Wed, 21 Aug 19850.24650
Tue, 20 Aug 19850.24600
Mon, 19 Aug 19850.24600
Fri, 16 Aug 19850.24600
Thu, 15 Aug 19850.24550
Wed, 14 Aug 19850.24600
Tue, 13 Aug 19850.24600
Mon, 12 Aug 19850.24650
Fri, 9 Aug 19850.24700
Thu, 8 Aug 19850.24750
Wed, 7 Aug 19850.24850
Tue, 6 Aug 19850.24850
Mon, 5 Aug 19850.24950
Fri, 2 Aug 19850.24900
Thu, 1 Aug 19850.24600
Wed, 31 Jul 19850.24650
Tue, 30 Jul 19850.24950
Mon, 29 Jul 19850.24900
Fri, 26 Jul 19850.25100
Thu, 25 Jul 19850.25100
Wed, 24 Jul 19850.25100
Tue, 23 Jul 19850.25050
Mon, 22 Jul 19850.25200
Fri, 19 Jul 19850.25300
Thu, 18 Jul 19850.25250
Wed, 17 Jul 19850.25300
Tue, 16 Jul 19850.25500
Mon, 15 Jul 19850.25500
Fri, 12 Jul 19850.25650
Thu, 11 Jul 19850.25850
Wed, 10 Jul 19850.26200
Tue, 9 Jul 19850.26100
Mon, 8 Jul 19850.26100
Fri, 5 Jul 19850.26250
Thu, 4 Jul 19850.26150
Wed, 3 Jul 19850.26250
Tue, 2 Jul 19850.26250
Mon, 1 Jul 19850.26150
Fri, 28 Jun 19850.26200
Thu, 27 Jun 19850.26200
Wed, 26 Jun 19850.26300
Tue, 25 Jun 19850.26300
Mon, 24 Jun 19850.26400
Fri, 21 Jun 19850.26450
Thu, 20 Jun 19850.26250
Wed, 19 Jun 19850.26200
Tue, 18 Jun 19850.26350
Mon, 17 Jun 19850.26700
Fri, 14 Jun 19850.26700
Thu, 13 Jun 19850.26750
Wed, 12 Jun 19850.26650
Tue, 11 Jun 19850.26700
Mon, 10 Jun 19850.26750
Fri, 7 Jun 19850.26600
Thu, 6 Jun 19850.26500
Tue, 4 Jun 19850.26600
Mon, 3 Jun 19850.26550
Fri, 31 May 19850.26800
Thu, 30 May 19850.26650
Wed, 29 May 19850.26900
Tue, 28 May 19850.26800
Fri, 24 May 19850.26650
Thu, 23 May 19850.26750
Wed, 22 May 19850.26650
Tue, 21 May 19850.26550
Mon, 20 May 19850.26350
Fri, 17 May 19850.26600
Wed, 15 May 19850.26750
Tue, 14 May 19850.26700
Mon, 13 May 19850.26800
Fri, 10 May 19850.26900
Thu, 9 May 19850.26950
Wed, 8 May 19850.27150
Tue, 7 May 19850.26950
Mon, 6 May 19850.27400
Thu, 2 May 19850.27200
Wed, 1 May 19850.27400
Tue, 30 Apr 19850.26900
Mon, 29 Apr 19850.27000
Fri, 26 Apr 19850.27050
Thu, 25 Apr 19850.27150
Wed, 24 Apr 19850.27000
Tue, 23 Apr 19850.26500
Mon, 22 Apr 19850.26250
Fri, 19 Apr 19850.26700
Thu, 18 Apr 19850.26700
Wed, 17 Apr 19850.26500
Tue, 16 Apr 19850.26550
Mon, 15 Apr 19850.26750
Fri, 12 Apr 19850.26750
Thu, 11 Apr 19850.27000
Wed, 10 Apr 19850.27350
Tue, 9 Apr 19850.27400
Wed, 3 Apr 19850.27150
Tue, 2 Apr 19850.27300
Mon, 1 Apr 19850.27150
Fri, 29 Mar 19850.27200
Thu, 28 Mar 19850.27500
Wed, 27 Mar 19850.28000
Tue, 26 Mar 19850.28200
Mon, 25 Mar 19850.28200
Fri, 22 Mar 19850.28200
Thu, 21 Mar 19850.28300
Wed, 20 Mar 19850.28000
Tue, 19 Mar 19850.28250
Mon, 18 Mar 19850.28600
Fri, 15 Mar 19850.28550
Thu, 14 Mar 19850.28550
Wed, 13 Mar 19850.28400
Tue, 12 Mar 19850.28250
Mon, 11 Mar 19850.28350
Fri, 8 Mar 19850.28600
Thu, 7 Mar 19850.28700
Wed, 6 Mar 19850.28650
Tue, 5 Mar 19850.28750
Mon, 4 Mar 19850.28700
Fri, 1 Mar 19850.28350
Thu, 28 Feb 19850.28350
Wed, 27 Feb 19850.28100
Tue, 26 Feb 19850.29000
Mon, 25 Feb 19850.29050
Fri, 22 Feb 19850.28700
Thu, 21 Feb 19850.28400
Wed, 20 Feb 19850.28400
Tue, 19 Feb 19850.28300
Mon, 18 Feb 19850.28250
Fri, 15 Feb 19850.28200
Thu, 14 Feb 19850.28200
Wed, 13 Feb 19850.28200
Tue, 12 Feb 19850.28100
Mon, 11 Feb 19850.28050
Fri, 8 Feb 19850.28000
Thu, 7 Feb 19850.27900
Wed, 6 Feb 19850.27900
Tue, 5 Feb 19850.27850
Mon, 4 Feb 19850.27750
Fri, 1 Feb 19850.27650
Thu, 31 Jan 19850.27700
Wed, 30 Jan 19850.27650
Tue, 29 Jan 19850.27600
Mon, 28 Jan 19850.27600
Fri, 25 Jan 19850.27600
Thu, 24 Jan 19850.27700
Wed, 23 Jan 19850.27750
Tue, 22 Jan 19850.27750
Mon, 21 Jan 19850.27700
Fri, 18 Jan 19850.27700
Thu, 17 Jan 19850.27850
Wed, 16 Jan 19850.27900
Tue, 15 Jan 19850.27850
Mon, 14 Jan 19850.27700
Fri, 11 Jan 19850.27700
Thu, 10 Jan 19850.27800
Wed, 9 Jan 19850.27850
Tue, 8 Jan 19850.27700
Mon, 7 Jan 19850.27900
Fri, 4 Jan 19850.27800
Thu, 3 Jan 19850.28000
Wed, 2 Jan 19850.28050

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"