1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ISK
  4. 1986

Danmarks Nationalbank ISK rates in 1986

Average 1 ISK = 0.19724 DKK

The mean of all 249 publications in 1986, ranging from 0.18350 to 0.21450 DKK.

0.190.200.21Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 ISK in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19860.18350
Tue, 30 Dec 19860.18400
Mon, 29 Dec 19860.18450
Tue, 23 Dec 19860.18550
Mon, 22 Dec 19860.18650
Fri, 19 Dec 19860.18650
Thu, 18 Dec 19860.18700
Wed, 17 Dec 19860.18700
Tue, 16 Dec 19860.18750
Mon, 15 Dec 19860.18700
Fri, 12 Dec 19860.18750
Thu, 11 Dec 19860.18650
Wed, 10 Dec 19860.18700
Tue, 9 Dec 19860.18600
Mon, 8 Dec 19860.18600
Fri, 5 Dec 19860.18500
Thu, 4 Dec 19860.18450
Wed, 3 Dec 19860.18500
Tue, 2 Dec 19860.18450
Mon, 1 Dec 19860.18450
Fri, 28 Nov 19860.18500
Thu, 27 Nov 19860.18600
Wed, 26 Nov 19860.18600
Tue, 25 Nov 19860.18700
Mon, 24 Nov 19860.18800
Fri, 21 Nov 19860.18800
Thu, 20 Nov 19860.18700
Wed, 19 Nov 19860.18750
Tue, 18 Nov 19860.18800
Mon, 17 Nov 19860.18750
Fri, 14 Nov 19860.18750
Thu, 13 Nov 19860.18850
Wed, 12 Nov 19860.18900
Tue, 11 Nov 19860.19000
Mon, 10 Nov 19860.19000
Fri, 7 Nov 19860.19050
Thu, 6 Nov 19860.19050
Wed, 5 Nov 19860.18900
Tue, 4 Nov 19860.19000
Mon, 3 Nov 19860.19100
Fri, 31 Oct 19860.19100
Thu, 30 Oct 19860.18750
Wed, 29 Oct 19860.18800
Tue, 28 Oct 19860.18850
Mon, 27 Oct 19860.18850
Fri, 24 Oct 19860.18750
Thu, 23 Oct 19860.18650
Wed, 22 Oct 19860.18600
Tue, 21 Oct 19860.18650
Mon, 20 Oct 19860.18550
Fri, 17 Oct 19860.18550
Thu, 16 Oct 19860.18600
Wed, 15 Oct 19860.18600
Tue, 14 Oct 19860.18600
Mon, 13 Oct 19860.18650
Fri, 10 Oct 19860.18700
Thu, 9 Oct 19860.18750
Wed, 8 Oct 19860.18750
Tue, 7 Oct 19860.18900
Mon, 6 Oct 19860.18750
Fri, 3 Oct 19860.18850
Thu, 2 Oct 19860.18950
Wed, 1 Oct 19860.18950
Tue, 30 Sep 19860.19000
Mon, 29 Sep 19860.19000
Fri, 26 Sep 19860.19050
Thu, 25 Sep 19860.19150
Wed, 24 Sep 19860.19100
Tue, 23 Sep 19860.19050
Mon, 22 Sep 19860.19100
Fri, 19 Sep 19860.18850
Thu, 18 Sep 19860.18900
Wed, 17 Sep 19860.19050
Tue, 16 Sep 19860.19100
Mon, 15 Sep 19860.19100
Fri, 12 Sep 19860.19350
Thu, 11 Sep 19860.19300
Wed, 10 Sep 19860.19200
Tue, 9 Sep 19860.19300
Mon, 8 Sep 19860.19300
Fri, 5 Sep 19860.19050
Thu, 4 Sep 19860.19050
Wed, 3 Sep 19860.19050
Tue, 2 Sep 19860.19050
Mon, 1 Sep 19860.19050
Fri, 29 Aug 19860.19150
Thu, 28 Aug 19860.19150
Wed, 27 Aug 19860.19200
Tue, 26 Aug 19860.19100
Mon, 25 Aug 19860.19100
Fri, 22 Aug 19860.19100
Thu, 21 Aug 19860.19200
Wed, 20 Aug 19860.19100
Tue, 19 Aug 19860.19200
Mon, 18 Aug 19860.19150
Fri, 15 Aug 19860.19200
Thu, 14 Aug 19860.19100
Wed, 13 Aug 19860.19100
Tue, 12 Aug 19860.19100
Mon, 11 Aug 19860.19050
Fri, 8 Aug 19860.19150
Thu, 7 Aug 19860.19150
Wed, 6 Aug 19860.19250
Tue, 5 Aug 19860.19350
Mon, 4 Aug 19860.19400
Fri, 1 Aug 19860.19400
Thu, 31 Jul 19860.19450
Wed, 30 Jul 19860.19550
Tue, 29 Jul 19860.19500
Mon, 28 Jul 19860.19600
Fri, 25 Jul 19860.19650
Thu, 24 Jul 19860.19550
Wed, 23 Jul 19860.19550
Tue, 22 Jul 19860.19500
Mon, 21 Jul 19860.19550
Fri, 18 Jul 19860.19650
Thu, 17 Jul 19860.19650
Wed, 16 Jul 19860.19650
Tue, 15 Jul 19860.19700
Mon, 14 Jul 19860.19800
Fri, 11 Jul 19860.19750
Thu, 10 Jul 19860.19750
Wed, 9 Jul 19860.19750
Tue, 8 Jul 19860.19750
Mon, 7 Jul 19860.19700
Fri, 4 Jul 19860.19700
Thu, 3 Jul 19860.19700
Wed, 2 Jul 19860.19800
Tue, 1 Jul 19860.19800
Mon, 30 Jun 19860.19950
Fri, 27 Jun 19860.19950
Thu, 26 Jun 19860.20000
Wed, 25 Jun 19860.20000
Tue, 24 Jun 19860.20000
Mon, 23 Jun 19860.20200
Fri, 20 Jun 19860.20150
Thu, 19 Jun 19860.20100
Wed, 18 Jun 19860.20050
Tue, 17 Jun 19860.20150
Mon, 16 Jun 19860.19900
Fri, 13 Jun 19860.20050
Thu, 12 Jun 19860.20000
Wed, 11 Jun 19860.19950
Tue, 10 Jun 19860.20050
Mon, 9 Jun 19860.20100
Fri, 6 Jun 19860.20150
Wed, 4 Jun 19860.20300
Tue, 3 Jun 19860.20450
Mon, 2 Jun 19860.20650
Fri, 30 May 19860.20600
Thu, 29 May 19860.20450
Wed, 28 May 19860.20400
Tue, 27 May 19860.20500
Mon, 26 May 19860.20450
Fri, 23 May 19860.20400
Thu, 22 May 19860.20400
Wed, 21 May 19860.20300
Tue, 20 May 19860.20100
Fri, 16 May 19860.20050
Thu, 15 May 19860.20000
Wed, 14 May 19860.20050
Tue, 13 May 19860.20050
Mon, 12 May 19860.19900
Fri, 9 May 19860.20100
Wed, 7 May 19860.20200
Tue, 6 May 19860.20250
Mon, 5 May 19860.19900
Fri, 2 May 19860.20050
Thu, 1 May 19860.20050
Wed, 30 Apr 19860.20000
Tue, 29 Apr 19860.19850
Mon, 28 Apr 19860.19900
Thu, 24 Apr 19860.19850
Wed, 23 Apr 19860.19800
Tue, 22 Apr 19860.19800
Mon, 21 Apr 19860.19900
Fri, 18 Apr 19860.19950
Thu, 17 Apr 19860.20000
Wed, 16 Apr 19860.20200
Tue, 15 Apr 19860.20600
Mon, 14 Apr 19860.20550
Fri, 11 Apr 19860.20400
Thu, 10 Apr 19860.20550
Wed, 9 Apr 19860.20550
Tue, 8 Apr 19860.20750
Mon, 7 Apr 19860.20900
Thu, 3 Apr 19860.21000
Wed, 2 Apr 19860.20900
Tue, 1 Apr 19860.20750
Wed, 26 Mar 19860.20800
Tue, 25 Mar 19860.20600
Mon, 24 Mar 19860.20500
Fri, 21 Mar 19860.20300
Thu, 20 Mar 19860.20250
Wed, 19 Mar 19860.20300
Tue, 18 Mar 19860.20250
Mon, 17 Mar 19860.20200
Fri, 14 Mar 19860.20200
Thu, 13 Mar 19860.20400
Wed, 12 Mar 19860.20300
Tue, 11 Mar 19860.20350
Mon, 10 Mar 19860.20300
Fri, 7 Mar 19860.20100
Thu, 6 Mar 19860.20250
Wed, 5 Mar 19860.20000
Tue, 4 Mar 19860.19950
Mon, 3 Mar 19860.19950
Fri, 28 Feb 19860.19950
Thu, 27 Feb 19860.19850
Wed, 26 Feb 19860.20200
Tue, 25 Feb 19860.20200
Mon, 24 Feb 19860.20350
Fri, 21 Feb 19860.20550
Thu, 20 Feb 19860.20600
Wed, 19 Feb 19860.20650
Tue, 18 Feb 19860.20850
Mon, 17 Feb 19860.20800
Fri, 14 Feb 19860.20950
Thu, 13 Feb 19860.20950
Wed, 12 Feb 19860.20900
Tue, 11 Feb 19860.20900
Mon, 10 Feb 19860.20950
Fri, 7 Feb 19860.20950
Thu, 6 Feb 19860.20850
Wed, 5 Feb 19860.20950
Tue, 4 Feb 19860.21000
Mon, 3 Feb 19860.20800
Fri, 31 Jan 19860.20800
Thu, 30 Jan 19860.20850
Wed, 29 Jan 19860.20850
Tue, 28 Jan 19860.20850
Mon, 27 Jan 19860.20900
Fri, 24 Jan 19860.21150
Thu, 23 Jan 19860.21200
Wed, 22 Jan 19860.21300
Tue, 21 Jan 19860.21300
Mon, 20 Jan 19860.21300
Fri, 17 Jan 19860.21350
Thu, 16 Jan 19860.21250
Wed, 15 Jan 19860.21350
Tue, 14 Jan 19860.21450
Mon, 13 Jan 19860.21400
Fri, 10 Jan 19860.21250
Thu, 9 Jan 19860.21350
Wed, 8 Jan 19860.21300
Tue, 7 Jan 19860.21250
Mon, 6 Jan 19860.21400
Fri, 3 Jan 19860.21300
Thu, 2 Jan 19860.21250

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"