Danmarks Nationalbank ISK rates in 1987

Average 1 ISK = 0.17747 DKK

The mean of all 251 publications in 1987, ranging from 0.17200 to 0.18500 DKK.

Every rate of 1987

1 ISK in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.17200
Wed, 30 Dec 1987	0.17250
Tue, 29 Dec 1987	0.17250
Mon, 28 Dec 1987	0.17250
Wed, 23 Dec 1987	0.17400
Tue, 22 Dec 1987	0.17350
Mon, 21 Dec 1987	0.17350
Fri, 18 Dec 1987	0.17300
Thu, 17 Dec 1987	0.17350
Wed, 16 Dec 1987	0.17350
Tue, 15 Dec 1987	0.17350
Mon, 14 Dec 1987	0.17350
Fri, 11 Dec 1987	0.17350
Thu, 10 Dec 1987	0.17450
Wed, 9 Dec 1987	0.17450
Tue, 8 Dec 1987	0.17500
Mon, 7 Dec 1987	0.17500
Fri, 4 Dec 1987	0.17450
Thu, 3 Dec 1987	0.17400
Wed, 2 Dec 1987	0.17450
Tue, 1 Dec 1987	0.17400
Mon, 30 Nov 1987	0.17400
Fri, 27 Nov 1987	0.17450
Thu, 26 Nov 1987	0.17500
Wed, 25 Nov 1987	0.17500
Tue, 24 Nov 1987	0.17500
Mon, 23 Nov 1987	0.17500
Fri, 20 Nov 1987	0.17500
Thu, 19 Nov 1987	0.17550
Wed, 18 Nov 1987	0.17600
Tue, 17 Nov 1987	0.17600
Mon, 16 Nov 1987	0.17650
Fri, 13 Nov 1987	0.17550
Thu, 12 Nov 1987	0.17550
Wed, 11 Nov 1987	0.17450
Tue, 10 Nov 1987	0.17450
Mon, 9 Nov 1987	0.17550
Fri, 6 Nov 1987	0.17600
Thu, 5 Nov 1987	0.17600
Wed, 4 Nov 1987	0.17650
Tue, 3 Nov 1987	0.17650
Mon, 2 Nov 1987	0.17700
Fri, 30 Oct 1987	0.17750
Thu, 29 Oct 1987	0.17750
Wed, 28 Oct 1987	0.17750
Tue, 27 Oct 1987	0.17850
Mon, 26 Oct 1987	0.17900
Fri, 23 Oct 1987	0.17900
Thu, 22 Oct 1987	0.18000
Wed, 21 Oct 1987	0.17950
Tue, 20 Oct 1987	0.17950
Mon, 19 Oct 1987	0.17900
Fri, 16 Oct 1987	0.17950
Thu, 15 Oct 1987	0.17950
Wed, 14 Oct 1987	0.18000
Tue, 13 Oct 1987	0.18000
Mon, 12 Oct 1987	0.18000
Fri, 9 Oct 1987	0.18000
Thu, 8 Oct 1987	0.18050
Wed, 7 Oct 1987	0.18050
Tue, 6 Oct 1987	0.18150
Mon, 5 Oct 1987	0.18200
Fri, 2 Oct 1987	0.18150
Thu, 1 Oct 1987	0.18050
Wed, 30 Sep 1987	0.18150
Tue, 29 Sep 1987	0.18150
Mon, 28 Sep 1987	0.18050
Fri, 25 Sep 1987	0.18050
Thu, 24 Sep 1987	0.18000
Wed, 23 Sep 1987	0.18050
Tue, 22 Sep 1987	0.18000
Mon, 21 Sep 1987	0.18000
Fri, 18 Sep 1987	0.18000
Thu, 17 Sep 1987	0.18050
Wed, 16 Sep 1987	0.18000
Tue, 15 Sep 1987	0.18050
Mon, 14 Sep 1987	0.18050
Fri, 11 Sep 1987	0.18050
Thu, 10 Sep 1987	0.18000
Wed, 9 Sep 1987	0.18050
Tue, 8 Sep 1987	0.17950
Mon, 7 Sep 1987	0.17950
Fri, 4 Sep 1987	0.17950
Thu, 3 Sep 1987	0.17950
Wed, 2 Sep 1987	0.18000
Tue, 1 Sep 1987	0.18000
Mon, 31 Aug 1987	0.18050
Fri, 28 Aug 1987	0.18050
Thu, 27 Aug 1987	0.18050
Wed, 26 Aug 1987	0.18050
Tue, 25 Aug 1987	0.18050
Mon, 24 Aug 1987	0.18100
Fri, 21 Aug 1987	0.18100
Thu, 20 Aug 1987	0.18150
Wed, 19 Aug 1987	0.18150
Tue, 18 Aug 1987	0.18300
Mon, 17 Aug 1987	0.18500
Fri, 14 Aug 1987	0.18500
Thu, 13 Aug 1987	0.18500
Wed, 12 Aug 1987	0.18450
Tue, 11 Aug 1987	0.18300
Mon, 10 Aug 1987	0.18300
Fri, 7 Aug 1987	0.18200
Thu, 6 Aug 1987	0.18150
Wed, 5 Aug 1987	0.18100
Tue, 4 Aug 1987	0.18100
Mon, 3 Aug 1987	0.18000
Fri, 31 Jul 1987	0.17950
Thu, 30 Jul 1987	0.18000
Wed, 29 Jul 1987	0.18000
Tue, 28 Jul 1987	0.18000
Mon, 27 Jul 1987	0.18000
Fri, 24 Jul 1987	0.18000
Thu, 23 Jul 1987	0.18000
Wed, 22 Jul 1987	0.18050
Tue, 21 Jul 1987	0.18050
Mon, 20 Jul 1987	0.18050
Fri, 17 Jul 1987	0.17950
Thu, 16 Jul 1987	0.17900
Wed, 15 Jul 1987	0.18000
Tue, 14 Jul 1987	0.17950
Mon, 13 Jul 1987	0.18000
Fri, 10 Jul 1987	0.17950
Thu, 9 Jul 1987	0.17900
Wed, 8 Jul 1987	0.17950
Tue, 7 Jul 1987	0.17900
Mon, 6 Jul 1987	0.17950
Fri, 3 Jul 1987	0.17900
Thu, 2 Jul 1987	0.17800
Wed, 1 Jul 1987	0.17800
Tue, 30 Jun 1987	0.17850
Mon, 29 Jun 1987	0.17850
Fri, 26 Jun 1987	0.17800
Thu, 25 Jun 1987	0.17700
Wed, 24 Jun 1987	0.17700
Tue, 23 Jun 1987	0.17800
Mon, 22 Jun 1987	0.17700
Fri, 19 Jun 1987	0.17700
Thu, 18 Jun 1987	0.17700
Wed, 17 Jun 1987	0.17650
Tue, 16 Jun 1987	0.17650
Mon, 15 Jun 1987	0.17600
Fri, 12 Jun 1987	0.17500
Thu, 11 Jun 1987	0.17500
Wed, 10 Jun 1987	0.17500
Tue, 9 Jun 1987	0.17550
Thu, 4 Jun 1987	0.17650
Wed, 3 Jun 1987	0.17600
Tue, 2 Jun 1987	0.17700
Mon, 1 Jun 1987	0.17800
Fri, 29 May 1987	0.17700
Wed, 27 May 1987	0.17700
Tue, 26 May 1987	0.17500
Mon, 25 May 1987	0.17500
Fri, 22 May 1987	0.17450
Thu, 21 May 1987	0.17450
Wed, 20 May 1987	0.17400
Tue, 19 May 1987	0.17500
Mon, 18 May 1987	0.17400
Thu, 14 May 1987	0.17550
Wed, 13 May 1987	0.17550
Tue, 12 May 1987	0.17500
Mon, 11 May 1987	0.17500
Fri, 8 May 1987	0.17450
Thu, 7 May 1987	0.17400
Wed, 6 May 1987	0.17450
Tue, 5 May 1987	0.17400
Mon, 4 May 1987	0.17450
Fri, 1 May 1987	0.17500
Thu, 30 Apr 1987	0.17600
Wed, 29 Apr 1987	0.17600
Tue, 28 Apr 1987	0.17550
Mon, 27 Apr 1987	0.17500
Fri, 24 Apr 1987	0.17550
Thu, 23 Apr 1987	0.17700
Wed, 22 Apr 1987	0.17700
Tue, 21 Apr 1987	0.17650
Wed, 15 Apr 1987	0.17650
Tue, 14 Apr 1987	0.17600
Mon, 13 Apr 1987	0.17600
Fri, 10 Apr 1987	0.17650
Thu, 9 Apr 1987	0.17750
Wed, 8 Apr 1987	0.17750
Tue, 7 Apr 1987	0.17700
Mon, 6 Apr 1987	0.17750
Fri, 3 Apr 1987	0.17650
Thu, 2 Apr 1987	0.17700
Wed, 1 Apr 1987	0.17600
Tue, 31 Mar 1987	0.17600
Mon, 30 Mar 1987	0.17650
Fri, 27 Mar 1987	0.17650
Thu, 26 Mar 1987	0.17700
Wed, 25 Mar 1987	0.17650
Tue, 24 Mar 1987	0.17550
Mon, 23 Mar 1987	0.17600
Fri, 20 Mar 1987	0.17650
Thu, 19 Mar 1987	0.17700
Wed, 18 Mar 1987	0.17700
Tue, 17 Mar 1987	0.17650
Mon, 16 Mar 1987	0.17750
Fri, 13 Mar 1987	0.17750
Thu, 12 Mar 1987	0.17850
Wed, 11 Mar 1987	0.17850
Tue, 10 Mar 1987	0.17800
Mon, 9 Mar 1987	0.17750
Fri, 6 Mar 1987	0.17650
Thu, 5 Mar 1987	0.17700
Wed, 4 Mar 1987	0.17650
Tue, 3 Mar 1987	0.17650
Mon, 2 Mar 1987	0.17600
Fri, 27 Feb 1987	0.17600
Thu, 26 Feb 1987	0.17550
Wed, 25 Feb 1987	0.17550
Tue, 24 Feb 1987	0.17650
Mon, 23 Feb 1987	0.17600
Fri, 20 Feb 1987	0.17600
Thu, 19 Feb 1987	0.17750
Wed, 18 Feb 1987	0.17550
Tue, 17 Feb 1987	0.17450
Mon, 16 Feb 1987	0.17500
Fri, 13 Feb 1987	0.17600
Thu, 12 Feb 1987	0.17500
Wed, 11 Feb 1987	0.17500
Tue, 10 Feb 1987	0.17500
Mon, 9 Feb 1987	0.17800
Fri, 6 Feb 1987	0.17750
Thu, 5 Feb 1987	0.17600
Wed, 4 Feb 1987	0.17500
Tue, 3 Feb 1987	0.17400
Mon, 2 Feb 1987	0.17550
Fri, 30 Jan 1987	0.17550
Thu, 29 Jan 1987	0.17350
Wed, 28 Jan 1987	0.17350
Tue, 27 Jan 1987	0.17400
Mon, 26 Jan 1987	0.17400
Fri, 23 Jan 1987	0.17450
Thu, 22 Jan 1987	0.17500
Wed, 21 Jan 1987	0.17650
Tue, 20 Jan 1987	0.17500
Mon, 19 Jan 1987	0.17400
Fri, 16 Jan 1987	0.17400
Thu, 15 Jan 1987	0.17450
Wed, 14 Jan 1987	0.17700
Tue, 13 Jan 1987	0.18100
Mon, 12 Jan 1987	0.18200
Fri, 9 Jan 1987	0.18200
Thu, 8 Jan 1987	0.18300
Wed, 7 Jan 1987	0.18200
Tue, 6 Jan 1987	0.18200
Mon, 5 Jan 1987	0.18200
Fri, 2 Jan 1987	0.18200

Monthly averages

January		0.17748
February		0.17575
March		0.17686
April		0.17645
May		0.17492
June		0.17675
July		0.17959
August		0.18198
September		0.18023
October		0.17966
November		0.17548
December		0.17367

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ISK \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"