1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 1999

Danmarks Nationalbank KRW rates in 1999

Average 1 KRW = 0.0058806 DKK

The mean of all 253 publications in 1999, ranging from 0.0053240 to 0.0065430 DKK.

0.00550.0060.0065Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 KRW in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19990.0065360
Thu, 30 Dec 19990.0065430
Wed, 29 Dec 19990.0064590
Tue, 28 Dec 19990.0064320
Mon, 27 Dec 19990.0064760
Thu, 23 Dec 19990.0065210
Wed, 22 Dec 19990.0065220
Tue, 21 Dec 19990.0065040
Mon, 20 Dec 19990.0065030
Fri, 17 Dec 19990.0064430
Thu, 16 Dec 19990.0064840
Wed, 15 Dec 19990.0065320
Tue, 14 Dec 19990.0065140
Mon, 13 Dec 19990.0065150
Fri, 10 Dec 19990.0064770
Thu, 9 Dec 19990.0064370
Wed, 8 Dec 19990.0064530
Tue, 7 Dec 19990.0063560
Mon, 6 Dec 19990.0064280
Fri, 3 Dec 19990.0064500
Thu, 2 Dec 19990.0064180
Wed, 1 Dec 19990.0063700
Tue, 30 Nov 19990.0063470
Mon, 29 Nov 19990.0063420
Fri, 26 Nov 19990.0063260
Thu, 25 Nov 19990.0062970
Wed, 24 Nov 19990.0062550
Tue, 23 Nov 19990.0061530
Mon, 22 Nov 19990.0061450
Fri, 19 Nov 19990.0061410
Thu, 18 Nov 19990.0060930
Wed, 17 Nov 19990.0060710
Tue, 16 Nov 19990.0061040
Mon, 15 Nov 19990.0061030
Fri, 12 Nov 19990.0061350
Thu, 11 Nov 19990.0060900
Wed, 10 Nov 19990.0060620
Tue, 9 Nov 19990.0060320
Mon, 8 Nov 19990.0060340
Fri, 5 Nov 19990.0060300
Thu, 4 Nov 19990.0059910
Wed, 3 Nov 19990.0059430
Tue, 2 Nov 19990.0059280
Mon, 1 Nov 19990.0058850
Fri, 29 Oct 19990.0059100
Thu, 28 Oct 19990.0058960
Wed, 27 Oct 19990.0058240
Tue, 26 Oct 19990.0057980
Mon, 25 Oct 19990.0057860
Fri, 22 Oct 19990.0057120
Thu, 21 Oct 19990.0057270
Wed, 20 Oct 19990.0057230
Tue, 19 Oct 19990.0057000
Mon, 18 Oct 19990.0056820
Fri, 15 Oct 19990.0056740
Thu, 14 Oct 19990.0057080
Wed, 13 Oct 19990.0057260
Tue, 12 Oct 19990.0057900
Mon, 11 Oct 19990.0058010
Fri, 8 Oct 19990.0057800
Thu, 7 Oct 19990.0057700
Wed, 6 Oct 19990.0057570
Tue, 5 Oct 19990.0057570
Mon, 4 Oct 19990.0056890
Fri, 1 Oct 19990.0056890
Thu, 30 Sep 19990.0057220
Wed, 29 Sep 19990.0057950
Tue, 28 Sep 19990.0058350
Mon, 27 Sep 19990.0058690
Fri, 24 Sep 19990.0058430
Thu, 23 Sep 19990.0058870
Wed, 22 Sep 19990.0058510
Tue, 21 Sep 19990.0059270
Mon, 20 Sep 19990.0059410
Fri, 17 Sep 19990.0059490
Thu, 16 Sep 19990.0059680
Wed, 15 Sep 19990.0060030
Tue, 14 Sep 19990.0060210
Mon, 13 Sep 19990.0060420
Fri, 10 Sep 19990.0059190
Thu, 9 Sep 19990.0058890
Wed, 8 Sep 19990.0058840
Tue, 7 Sep 19990.0059150
Mon, 6 Sep 19990.0058820
Fri, 3 Sep 19990.0058380
Thu, 2 Sep 19990.0058660
Wed, 1 Sep 19990.0059100
Tue, 31 Aug 19990.0059570
Mon, 30 Aug 19990.0060070
Fri, 27 Aug 19990.0060140
Thu, 26 Aug 19990.0059800
Wed, 25 Aug 19990.0059650
Tue, 24 Aug 19990.0059200
Mon, 23 Aug 19990.0058370
Fri, 20 Aug 19990.0058060
Thu, 19 Aug 19990.0058900
Wed, 18 Aug 19990.0058650
Tue, 17 Aug 19990.0058660
Mon, 16 Aug 19990.0058430
Fri, 13 Aug 19990.0057740
Thu, 12 Aug 19990.0057960
Wed, 11 Aug 19990.0057780
Tue, 10 Aug 19990.0057750
Mon, 9 Aug 19990.0058070
Fri, 6 Aug 19990.0057710
Thu, 5 Aug 19990.0057390
Wed, 4 Aug 19990.0057450
Tue, 3 Aug 19990.0058260
Mon, 2 Aug 19990.0058010
Fri, 30 Jul 19990.0057640
Thu, 29 Jul 19990.0057890
Wed, 28 Jul 19990.0058470
Tue, 27 Jul 19990.0058210
Mon, 26 Jul 19990.0057880
Fri, 23 Jul 19990.0058560
Thu, 22 Jul 19990.0058660
Wed, 21 Jul 19990.0059290
Tue, 20 Jul 19990.0060070
Mon, 19 Jul 19990.0061710
Fri, 16 Jul 19990.0061670
Thu, 15 Jul 19990.0061530
Wed, 14 Jul 19990.0061830
Tue, 13 Jul 19990.0062440
Mon, 12 Jul 19990.0061910
Fri, 9 Jul 19990.0061500
Thu, 8 Jul 19990.0061800
Wed, 7 Jul 19990.0061890
Tue, 6 Jul 19990.0062320
Mon, 5 Jul 19990.0062450
Fri, 2 Jul 19990.0062350
Thu, 1 Jul 19990.0061650
Wed, 30 Jun 19990.0062220
Tue, 29 Jun 19990.0062050
Mon, 28 Jun 19990.0061830
Fri, 25 Jun 19990.0061530
Thu, 24 Jun 19990.0062050
Wed, 23 Jun 19990.0061980
Tue, 22 Jun 19990.0061940
Mon, 21 Jun 19990.0061400
Fri, 18 Jun 19990.0061890
Thu, 17 Jun 19990.0061570
Wed, 16 Jun 19990.0061580
Tue, 15 Jun 19990.0061280
Mon, 14 Jun 19990.0060730
Fri, 11 Jun 19990.0060560
Thu, 10 Jun 19990.0060810
Wed, 9 Jun 19990.0060930
Tue, 8 Jun 19990.0060720
Mon, 7 Jun 19990.0060980
Fri, 4 Jun 19990.0060860
Thu, 3 Jun 19990.0060400
Wed, 2 Jun 19990.0060430
Tue, 1 Jun 19990.0060020
Mon, 31 May 19990.0059900
Fri, 28 May 19990.0059930
Thu, 27 May 19990.0060020
Wed, 26 May 19990.0059000
Tue, 25 May 19990.0058970
Fri, 21 May 19990.0058790
Thu, 20 May 19990.0058360
Wed, 19 May 19990.0058150
Tue, 18 May 19990.0057950
Mon, 17 May 19990.0057780
Fri, 14 May 19990.0057750
Wed, 12 May 19990.0057900
Tue, 11 May 19990.0057600
Mon, 10 May 19990.0057620
Fri, 7 May 19990.0057250
Thu, 6 May 19990.0057270
Wed, 5 May 19990.0058290
Tue, 4 May 19990.0058730
Mon, 3 May 19990.0058960
Thu, 29 Apr 19990.0059590
Wed, 28 Apr 19990.0059000
Tue, 27 Apr 19990.0059110
Mon, 26 Apr 19990.0059010
Fri, 23 Apr 19990.0058620
Thu, 22 Apr 19990.0058490
Wed, 21 Apr 19990.0058960
Tue, 20 Apr 19990.0058610
Mon, 19 Apr 19990.0058040
Fri, 16 Apr 19990.0057190
Thu, 15 Apr 19990.0056510
Wed, 14 Apr 19990.0056580
Tue, 13 Apr 19990.0056270
Mon, 12 Apr 19990.0056020
Fri, 9 Apr 19990.0056430
Thu, 8 Apr 19990.0056260
Wed, 7 Apr 19990.0056340
Tue, 6 Apr 19990.0056550
Wed, 31 Mar 19990.0056490
Tue, 30 Mar 19990.0056630
Mon, 29 Mar 19990.0056310
Fri, 26 Mar 19990.0056080
Thu, 25 Mar 19990.0055720
Wed, 24 Mar 19990.0055520
Tue, 23 Mar 19990.0055680
Mon, 22 Mar 19990.0055890
Fri, 19 Mar 19990.0055650
Thu, 18 Mar 19990.0055090
Wed, 17 Mar 19990.0055190
Tue, 16 Mar 19990.0055700
Mon, 15 Mar 19990.0055200
Fri, 12 Mar 19990.0055100
Thu, 11 Mar 19990.0055420
Wed, 10 Mar 19990.0055050
Tue, 9 Mar 19990.0055340
Mon, 8 Mar 19990.0054940
Fri, 5 Mar 19990.0055210
Thu, 4 Mar 19990.0055200
Wed, 3 Mar 19990.0055400
Tue, 2 Mar 19990.0055810
Mon, 1 Mar 19990.0055430
Fri, 26 Feb 19990.0055090
Thu, 25 Feb 19990.0055050
Wed, 24 Feb 19990.0055550
Tue, 23 Feb 19990.0055880
Mon, 22 Feb 19990.0055610
Fri, 19 Feb 19990.0055190
Thu, 18 Feb 19990.0055900
Wed, 17 Feb 19990.0056310
Tue, 16 Feb 19990.0056560
Mon, 15 Feb 19990.0056100
Fri, 12 Feb 19990.0056280
Thu, 11 Feb 19990.0055910
Wed, 10 Feb 19990.0055800
Tue, 9 Feb 19990.0055840
Mon, 8 Feb 19990.0056280
Fri, 5 Feb 19990.0056130
Thu, 4 Feb 19990.0056370
Wed, 3 Feb 19990.0056110
Tue, 2 Feb 19990.0056280
Mon, 1 Feb 19990.0055660
Fri, 29 Jan 19990.0055470
Thu, 28 Jan 19990.0055280
Wed, 27 Jan 19990.0054940
Tue, 26 Jan 19990.0054710
Mon, 25 Jan 19990.0054330
Fri, 22 Jan 19990.0054280
Thu, 21 Jan 19990.0054810
Wed, 20 Jan 19990.0055070
Tue, 19 Jan 19990.0054530
Mon, 18 Jan 19990.0054350
Fri, 15 Jan 19990.0053950
Thu, 14 Jan 19990.0053910
Wed, 13 Jan 19990.0054290
Tue, 12 Jan 19990.0055240
Mon, 11 Jan 19990.0054660
Fri, 8 Jan 19990.0054460
Thu, 7 Jan 19990.0055490
Wed, 6 Jan 19990.0054680
Tue, 5 Jan 19990.0054140
Mon, 4 Jan 19990.0053240

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"