1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2022

Danmarks Nationalbank KRW rates in 2022

Average 1 KRW = 0.0054783 DKK

The mean of all 252 publications in 2022, ranging from 0.0052070 to 0.0056750 DKK.

0.00520.00540.0056Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KRW in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.0055330
Thu, 29 Dec 20220.0055080
Wed, 28 Dec 20220.0055140
Tue, 27 Dec 20220.0055090
Fri, 23 Dec 20220.0054700
Thu, 22 Dec 20220.0054610
Wed, 21 Dec 20220.0054390
Tue, 20 Dec 20220.0054550
Mon, 19 Dec 20220.0054010
Fri, 16 Dec 20220.0053520
Thu, 15 Dec 20220.0053360
Wed, 14 Dec 20220.0053910
Tue, 13 Dec 20220.0053960
Mon, 12 Dec 20220.0053980
Fri, 9 Dec 20220.0054140
Thu, 8 Dec 20220.0053630
Wed, 7 Dec 20220.0053480
Tue, 6 Dec 20220.0053650
Mon, 5 Dec 20220.0054250
Fri, 2 Dec 20220.0054420
Thu, 1 Dec 20220.0054530
Wed, 30 Nov 20220.0054470
Tue, 29 Nov 20220.0054060
Mon, 28 Nov 20220.0053250
Fri, 25 Nov 20220.0053760
Thu, 24 Nov 20220.0053800
Wed, 23 Nov 20220.0053220
Tue, 22 Nov 20220.0053410
Mon, 21 Nov 20220.0053320
Fri, 18 Nov 20220.0053550
Thu, 17 Nov 20220.0053360
Wed, 16 Nov 20220.0053980
Tue, 15 Nov 20220.0054470
Mon, 14 Nov 20220.0054320
Fri, 11 Nov 20220.0054730
Thu, 10 Nov 20220.0054140
Wed, 9 Nov 20220.0054300
Tue, 8 Nov 20220.0053980
Mon, 7 Nov 20220.0053470
Fri, 4 Nov 20220.0053240
Thu, 3 Nov 20220.0053480
Wed, 2 Nov 20220.0053090
Tue, 1 Nov 20220.0052990
Mon, 31 Oct 20220.0052570
Fri, 28 Oct 20220.0052500
Thu, 27 Oct 20220.0052070
Wed, 26 Oct 20220.0052300
Tue, 25 Oct 20220.0052480
Mon, 24 Oct 20220.0052440
Fri, 21 Oct 20220.0052970
Thu, 20 Oct 20220.0053120
Wed, 19 Oct 20220.0053200
Tue, 18 Oct 20220.0053100
Mon, 17 Oct 20220.0053150
Fri, 14 Oct 20220.0053180
Thu, 13 Oct 20220.0053410
Wed, 12 Oct 20220.0053730
Tue, 11 Oct 20220.0053410
Mon, 10 Oct 20220.0053740
Fri, 7 Oct 20220.0053840
Thu, 6 Oct 20220.0053580
Wed, 5 Oct 20220.0052880
Tue, 4 Oct 20220.0052670
Mon, 3 Oct 20220.0052810
Fri, 30 Sep 20220.0053090
Thu, 29 Sep 20220.0053560
Wed, 28 Sep 20220.0053940
Tue, 27 Sep 20220.0054280
Mon, 26 Sep 20220.0053910
Fri, 23 Sep 20220.0053810
Thu, 22 Sep 20220.0053700
Wed, 21 Sep 20220.0053830
Tue, 20 Sep 20220.0053470
Mon, 19 Sep 20220.0053440
Fri, 16 Sep 20220.0053750
Thu, 15 Sep 20220.0053230
Wed, 14 Sep 20220.0053430
Tue, 13 Sep 20220.0053220
Mon, 12 Sep 20220.0053210
Fri, 9 Sep 20220.0053710
Thu, 8 Sep 20220.0053820
Wed, 7 Sep 20220.0054110
Tue, 6 Sep 20220.0054410
Mon, 5 Sep 20220.0054680
Fri, 2 Sep 20220.0054650
Thu, 1 Sep 20220.0054940
Wed, 31 Aug 20220.0055390
Tue, 30 Aug 20220.0055060
Mon, 29 Aug 20220.0055200
Fri, 26 Aug 20220.0055780
Thu, 25 Aug 20220.0055840
Wed, 24 Aug 20220.0055810
Tue, 23 Aug 20220.0055830
Mon, 22 Aug 20220.0055330
Fri, 19 Aug 20220.0055360
Thu, 18 Aug 20220.0055320
Wed, 17 Aug 20220.0055630
Tue, 16 Aug 20220.0055930
Mon, 15 Aug 20220.0055650
Fri, 12 Aug 20220.0055410
Thu, 11 Aug 20220.0055330
Wed, 10 Aug 20220.0055350
Tue, 9 Aug 20220.0055660
Mon, 8 Aug 20220.0055950
Fri, 5 Aug 20220.0056180
Thu, 4 Aug 20220.0055800
Wed, 3 Aug 20220.0055710
Tue, 2 Aug 20220.0055580
Mon, 1 Aug 20220.0055840
Fri, 29 Jul 20220.0055990
Thu, 28 Jul 20220.0056380
Wed, 27 Jul 20220.0055810
Tue, 26 Jul 20220.0056120
Mon, 25 Jul 20220.0055510
Fri, 22 Jul 20220.0055730
Thu, 21 Jul 20220.0055660
Wed, 20 Jul 20220.0055660
Tue, 19 Jul 20220.0055550
Mon, 18 Jul 20220.0055830
Fri, 15 Jul 20220.0055800
Thu, 14 Jul 20220.0056280
Wed, 13 Jul 20220.0056750
Tue, 12 Jul 20220.0056580
Mon, 11 Jul 20220.0056360
Fri, 8 Jul 20220.0056310
Thu, 7 Jul 20220.0056170
Wed, 6 Jul 20220.0055870
Tue, 5 Jul 20220.0055150
Mon, 4 Jul 20220.0054970
Fri, 1 Jul 20220.0055000
Thu, 30 Jun 20220.0055040
Wed, 29 Jun 20220.0054540
Tue, 28 Jun 20220.0054630
Mon, 27 Jun 20220.0054810
Fri, 24 Jun 20220.0054540
Thu, 23 Jun 20220.0054410
Wed, 22 Jun 20220.0054330
Tue, 21 Jun 20220.0054500
Mon, 20 Jun 20220.0054800
Fri, 17 Jun 20220.0054840
Thu, 16 Jun 20220.0055230
Wed, 15 Jun 20220.0055230
Tue, 14 Jun 20220.0055250
Mon, 13 Jun 20220.0055110
Fri, 10 Jun 20220.0055340
Thu, 9 Jun 20220.0055150
Wed, 8 Jun 20220.0055130
Tue, 7 Jun 20220.0055490
Fri, 3 Jun 20220.0055620
Thu, 2 Jun 20220.0055760
Wed, 1 Jun 20220.0055870
Tue, 31 May 20220.0055960
Mon, 30 May 20220.0055860
Wed, 25 May 20220.0054930
Tue, 24 May 20220.0054970
Mon, 23 May 20220.0055360
Fri, 20 May 20220.0055520
Thu, 19 May 20220.0055410
Wed, 18 May 20220.0055840
Tue, 17 May 20220.0055800
Mon, 16 May 20220.0055620
Thu, 12 May 20220.0055450
Wed, 11 May 20220.0055350
Tue, 10 May 20220.0055240
Mon, 9 May 20220.0055290
Fri, 6 May 20220.0055360
Thu, 5 May 20220.0055910
Wed, 4 May 20220.0055890
Tue, 3 May 20220.0055710
Mon, 2 May 20220.0055780
Fri, 29 Apr 20220.0056090
Thu, 28 Apr 20220.0055630
Wed, 27 Apr 20220.0055450
Tue, 26 Apr 20220.0055520
Mon, 25 Apr 20220.0055330
Fri, 22 Apr 20220.0055360
Thu, 21 Apr 20220.0055180
Wed, 20 Apr 20220.0055610
Tue, 19 Apr 20220.0055540
Wed, 13 Apr 20220.0055990
Tue, 12 Apr 20220.0055690
Mon, 11 Apr 20220.0055290
Fri, 8 Apr 20220.0055790
Thu, 7 Apr 20220.0055880
Wed, 6 Apr 20220.0055900
Tue, 5 Apr 20220.0055890
Mon, 4 Apr 20220.0055580
Fri, 1 Apr 20220.0055280
Thu, 31 Mar 20220.0055200
Wed, 30 Mar 20220.0055230
Tue, 29 Mar 20220.0055280
Mon, 28 Mar 20220.0055410
Fri, 25 Mar 20220.0055390
Thu, 24 Mar 20220.0055420
Wed, 23 Mar 20220.0055600
Tue, 22 Mar 20220.0055370
Mon, 21 Mar 20220.0055420
Fri, 18 Mar 20220.0055650
Thu, 17 Mar 20220.0055550
Wed, 16 Mar 20220.0054970
Tue, 15 Mar 20220.0054470
Mon, 14 Mar 20220.0054800
Fri, 11 Mar 20220.0054950
Thu, 10 Mar 20220.0054690
Wed, 9 Mar 20220.0054850
Tue, 8 Mar 20220.0055360
Mon, 7 Mar 20220.0055590
Fri, 4 Mar 20220.0055840
Thu, 3 Mar 20220.0055760
Wed, 2 Mar 20220.0055550
Tue, 1 Mar 20220.0055400
Mon, 28 Feb 20220.0055210
Fri, 25 Feb 20220.0055270
Thu, 24 Feb 20220.0055210
Wed, 23 Feb 20220.0055090
Tue, 22 Feb 20220.0054970
Mon, 21 Feb 20220.0054990
Fri, 18 Feb 20220.0054840
Thu, 17 Feb 20220.0054680
Wed, 16 Feb 20220.0054660
Tue, 15 Feb 20220.0054820
Mon, 14 Feb 20220.0054940
Fri, 11 Feb 20220.0054560
Thu, 10 Feb 20220.0054410
Wed, 9 Feb 20220.0054500
Tue, 8 Feb 20220.0054420
Mon, 7 Feb 20220.0054270
Fri, 4 Feb 20220.0054170
Thu, 3 Feb 20220.0054760
Wed, 2 Feb 20220.0054720
Tue, 1 Feb 20220.0054970
Mon, 31 Jan 20220.0055160
Fri, 28 Jan 20220.0055160
Thu, 27 Jan 20220.0055360
Wed, 26 Jan 20220.0055120
Tue, 25 Jan 20220.0055110
Mon, 24 Jan 20220.0055040
Fri, 21 Jan 20220.0055060
Thu, 20 Jan 20220.0055160
Wed, 19 Jan 20220.0055240
Tue, 18 Jan 20220.0054910
Mon, 17 Jan 20220.0054720
Fri, 14 Jan 20220.0054670
Thu, 13 Jan 20220.0054740
Wed, 12 Jan 20220.0054990
Tue, 11 Jan 20220.0055000
Mon, 10 Jan 20220.0054870
Fri, 7 Jan 20220.0054690
Thu, 6 Jan 20220.0054620
Wed, 5 Jan 20220.0054910
Tue, 4 Jan 20220.0054980
Mon, 3 Jan 20220.0054920

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"