1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2018

Danmarks Nationalbank KRW rates in 2018

Average 1 KRW = 0.0057359 DKK

The mean of all 247 publications in 2018, ranging from 0.0054920 to 0.0059610 DKK.

0.00560.0058Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KRW in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.0058370
Thu, 27 Dec 20180.0058480
Fri, 21 Dec 20180.0058210
Thu, 20 Dec 20180.0058120
Wed, 19 Dec 20180.0058150
Tue, 18 Dec 20180.0058140
Mon, 17 Dec 20180.0058230
Fri, 14 Dec 20180.0058320
Thu, 13 Dec 20180.0058380
Wed, 12 Dec 20180.0058290
Tue, 11 Dec 20180.0058120
Mon, 10 Dec 20180.0057980
Fri, 7 Dec 20180.0058370
Thu, 6 Dec 20180.0058630
Wed, 5 Dec 20180.0059020
Tue, 4 Dec 20180.0059180
Mon, 3 Dec 20180.0059200
Fri, 30 Nov 20180.0058570
Thu, 29 Nov 20180.0058500
Wed, 28 Nov 20180.0058610
Tue, 27 Nov 20180.0058330
Mon, 26 Nov 20180.0058210
Fri, 23 Nov 20180.0058060
Thu, 22 Nov 20180.0057950
Wed, 21 Nov 20180.0057970
Tue, 20 Nov 20180.0057940
Mon, 19 Nov 20180.0057960
Fri, 16 Nov 20180.0058120
Thu, 15 Nov 20180.0058390
Wed, 14 Nov 20180.0058350
Tue, 13 Nov 20180.0058420
Mon, 12 Nov 20180.0058270
Fri, 9 Nov 20180.0058330
Thu, 8 Nov 20180.0058470
Wed, 7 Nov 20180.0058000
Tue, 6 Nov 20180.0058230
Mon, 5 Nov 20180.0058340
Fri, 2 Nov 20180.0058450
Thu, 1 Nov 20180.0058030
Wed, 31 Oct 20180.0057790
Tue, 30 Oct 20180.0057580
Mon, 29 Oct 20180.0057510
Fri, 26 Oct 20180.0057470
Thu, 25 Oct 20180.0057550
Wed, 24 Oct 20180.0057780
Tue, 23 Oct 20180.0057130
Mon, 22 Oct 20180.0057350
Fri, 19 Oct 20180.0057560
Thu, 18 Oct 20180.0057100
Wed, 17 Oct 20180.0057410
Tue, 16 Oct 20180.0057310
Mon, 15 Oct 20180.0057060
Fri, 12 Oct 20180.0056980
Thu, 11 Oct 20180.0056490
Wed, 10 Oct 20180.0057050
Tue, 9 Oct 20180.0057330
Mon, 8 Oct 20180.0057170
Fri, 5 Oct 20180.0057450
Thu, 4 Oct 20180.0057440
Wed, 3 Oct 20180.0057660
Tue, 2 Oct 20180.0057780
Mon, 1 Oct 20180.0057790
Fri, 28 Sep 20180.0057990
Thu, 27 Sep 20180.0057300
Wed, 26 Sep 20180.0056970
Tue, 25 Sep 20180.0056640
Mon, 24 Sep 20180.0056720
Fri, 21 Sep 20180.0056840
Thu, 20 Sep 20180.0056650
Wed, 19 Sep 20180.0057000
Tue, 18 Sep 20180.0056730
Mon, 17 Sep 20180.0056810
Fri, 14 Sep 20180.0057030
Thu, 13 Sep 20180.0057250
Wed, 12 Sep 20180.0057060
Tue, 11 Sep 20180.0057110
Mon, 10 Sep 20180.0057080
Fri, 7 Sep 20180.0057190
Thu, 6 Sep 20180.0057150
Wed, 5 Sep 20180.0057360
Tue, 4 Sep 20180.0057690
Mon, 3 Sep 20180.0057730
Fri, 31 Aug 20180.0057270
Thu, 30 Aug 20180.0057470
Wed, 29 Aug 20180.0057390
Tue, 28 Aug 20180.0057600
Mon, 27 Aug 20180.0057620
Fri, 24 Aug 20180.0057720
Thu, 23 Aug 20180.0057390
Wed, 22 Aug 20180.0057420
Tue, 21 Aug 20180.0057920
Mon, 20 Aug 20180.0058200
Fri, 17 Aug 20180.0058160
Thu, 16 Aug 20180.0058050
Wed, 15 Aug 20180.0058010
Tue, 14 Aug 20180.0057940
Mon, 13 Aug 20180.0057580
Fri, 10 Aug 20180.0057630
Thu, 9 Aug 20180.0057450
Wed, 8 Aug 20180.0057400
Tue, 7 Aug 20180.0057350
Mon, 6 Aug 20180.0057360
Fri, 3 Aug 20180.0057190
Thu, 2 Aug 20180.0056760
Wed, 1 Aug 20180.0056990
Tue, 31 Jul 20180.0056750
Mon, 30 Jul 20180.0057040
Fri, 27 Jul 20180.0057300
Thu, 26 Jul 20180.0056800
Wed, 25 Jul 20180.0056770
Tue, 24 Jul 20180.0056410
Mon, 23 Jul 20180.0056070
Fri, 20 Jul 20180.0056340
Thu, 19 Jul 20180.0056440
Wed, 18 Jul 20180.0056600
Tue, 17 Jul 20180.0056480
Mon, 16 Jul 20180.0056440
Fri, 13 Jul 20180.0056490
Thu, 12 Jul 20180.0056800
Wed, 11 Jul 20180.0056530
Tue, 10 Jul 20180.0056960
Mon, 9 Jul 20180.0056900
Fri, 6 Jul 20180.0056850
Thu, 5 Jul 20180.0056920
Wed, 4 Jul 20180.0057260
Tue, 3 Jul 20180.0057400
Mon, 2 Jul 20180.0057140
Fri, 29 Jun 20180.0057470
Thu, 28 Jun 20180.0057300
Wed, 27 Jun 20180.0057360
Tue, 26 Jun 20180.0057040
Mon, 25 Jun 20180.0057150
Fri, 22 Jun 20180.0057600
Thu, 21 Jun 20180.0058180
Wed, 20 Jun 20180.0058130
Tue, 19 Jun 20180.0057870
Mon, 18 Jun 20180.0058090
Fri, 15 Jun 20180.0058530
Thu, 14 Jun 20180.0058680
Wed, 13 Jun 20180.0058390
Tue, 12 Jun 20180.0058570
Mon, 11 Jun 20180.0058740
Fri, 8 Jun 20180.0058950
Thu, 7 Jun 20180.0058810
Wed, 6 Jun 20180.0059290
Mon, 4 Jun 20180.0059320
Fri, 1 Jun 20180.0059350
Thu, 31 May 20180.0059020
Wed, 30 May 20180.0059290
Tue, 29 May 20180.0059610
Mon, 28 May 20180.0059540
Fri, 25 May 20180.0059140
Thu, 24 May 20180.0058900
Wed, 23 May 20180.0058810
Tue, 22 May 20180.0058740
Fri, 18 May 20180.0058490
Thu, 17 May 20180.0058390
Wed, 16 May 20180.0058440
Tue, 15 May 20180.0058240
Mon, 14 May 20180.0058170
Wed, 9 May 20180.0058220
Tue, 8 May 20180.0058260
Mon, 7 May 20180.0057830
Fri, 4 May 20180.0057820
Thu, 3 May 20180.0057800
Wed, 2 May 20180.0057670
Mon, 30 Apr 20180.0057660
Thu, 26 Apr 20180.0056850
Wed, 25 Apr 20180.0056400
Tue, 24 Apr 20180.0056650
Mon, 23 Apr 20180.0056490
Fri, 20 Apr 20180.0056580
Thu, 19 Apr 20180.0056660
Wed, 18 Apr 20180.0056440
Tue, 17 Apr 20180.0056390
Mon, 16 Apr 20180.0056070
Fri, 13 Apr 20180.0056570
Thu, 12 Apr 20180.0056410
Wed, 11 Apr 20180.0056200
Tue, 10 Apr 20180.0056440
Mon, 9 Apr 20180.0056560
Fri, 6 Apr 20180.0056810
Thu, 5 Apr 20180.0057310
Wed, 4 Apr 20180.0057020
Tue, 3 Apr 20180.0057400
Wed, 28 Mar 20180.0056390
Tue, 27 Mar 20180.0056050
Mon, 26 Mar 20180.0055710
Fri, 23 Mar 20180.0055990
Thu, 22 Mar 20180.0055980
Wed, 21 Mar 20180.0056550
Tue, 20 Mar 20180.0056650
Mon, 19 Mar 20180.0056380
Fri, 16 Mar 20180.0056710
Thu, 15 Mar 20180.0056660
Wed, 14 Mar 20180.0056690
Tue, 13 Mar 20180.0056560
Mon, 12 Mar 20180.0056770
Fri, 9 Mar 20180.0056630
Thu, 8 Mar 20180.0055960
Wed, 7 Mar 20180.0056110
Tue, 6 Mar 20180.0056570
Mon, 5 Mar 20180.0056050
Fri, 2 Mar 20180.0055800
Thu, 1 Mar 20180.0056270
Wed, 28 Feb 20180.0056400
Tue, 27 Feb 20180.0056470
Mon, 26 Feb 20180.0056400
Fri, 23 Feb 20180.0056230
Thu, 22 Feb 20180.0055930
Wed, 21 Feb 20180.0056330
Tue, 20 Feb 20180.0056260
Mon, 19 Feb 20180.0056260
Fri, 16 Feb 20180.0056120
Thu, 15 Feb 20180.0055980
Wed, 14 Feb 20180.0055960
Tue, 13 Feb 20180.0055660
Mon, 12 Feb 20180.0056060
Fri, 9 Feb 20180.0055710
Thu, 8 Feb 20180.0055730
Wed, 7 Feb 20180.0055720
Tue, 6 Feb 20180.0055550
Mon, 5 Feb 20180.0055030
Fri, 2 Feb 20180.0054920
Thu, 1 Feb 20180.0055770
Wed, 31 Jan 20180.0056080
Tue, 30 Jan 20180.0055980
Mon, 29 Jan 20180.0056180
Fri, 26 Jan 20180.0056230
Thu, 25 Jan 20180.0056640
Wed, 24 Jan 20180.0056600
Tue, 23 Jan 20180.0056480
Mon, 22 Jan 20180.0056830
Fri, 19 Jan 20180.0056970
Thu, 18 Jan 20180.0057000
Wed, 17 Jan 20180.0057120
Tue, 16 Jan 20180.0057200
Mon, 15 Jan 20180.0057050
Fri, 12 Jan 20180.0057760
Thu, 11 Jan 20180.0058080
Wed, 10 Jan 20180.0058140
Tue, 9 Jan 20180.0058420
Mon, 8 Jan 20180.0058270
Fri, 5 Jan 20180.0058120
Thu, 4 Jan 20180.0058020
Wed, 3 Jan 20180.0058090
Tue, 2 Jan 20180.0058080

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"