Danmarks Nationalbank KRW rates in 2003

Average 1 KRW = 0.0055347 DKK

The mean of all 249 publications in 2003, ranging from 0.0049720 to 0.0060470 DKK.

Every rate of 2003

1 KRW in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.0049760
Mon, 29 Dec 2003	0.0049720
Tue, 23 Dec 2003	0.0050220
Mon, 22 Dec 2003	0.0050100
Fri, 19 Dec 2003	0.0050340
Thu, 18 Dec 2003	0.0050480
Wed, 17 Dec 2003	0.0050750
Tue, 16 Dec 2003	0.0050700
Mon, 15 Dec 2003	0.0051430
Fri, 12 Dec 2003	0.0051230
Thu, 11 Dec 2003	0.0051390
Wed, 10 Dec 2003	0.0051280
Tue, 9 Dec 2003	0.0051170
Mon, 8 Dec 2003	0.0051350
Fri, 5 Dec 2003	0.0051650
Thu, 4 Dec 2003	0.0051760
Wed, 3 Dec 2003	0.0051450
Tue, 2 Dec 2003	0.0051980
Mon, 1 Dec 2003	0.0051610
Fri, 28 Nov 2003	0.0051600
Thu, 27 Nov 2003	0.0051960
Wed, 26 Nov 2003	0.0052310
Tue, 25 Nov 2003	0.0052560
Mon, 24 Nov 2003	0.0052240
Fri, 21 Nov 2003	0.0052280
Thu, 20 Nov 2003	0.0052410
Wed, 19 Nov 2003	0.0053070
Tue, 18 Nov 2003	0.0053500
Mon, 17 Nov 2003	0.0053300
Fri, 14 Nov 2003	0.0053990
Thu, 13 Nov 2003	0.0054340
Wed, 12 Nov 2003	0.0054650
Tue, 11 Nov 2003	0.0054920
Mon, 10 Nov 2003	0.0055150
Fri, 7 Nov 2003	0.0055190
Thu, 6 Nov 2003	0.0054990
Wed, 5 Nov 2003	0.0054820
Tue, 4 Nov 2003	0.0054690
Mon, 3 Nov 2003	0.0054100
Fri, 31 Oct 2003	0.0054050
Thu, 30 Oct 2003	0.0053840
Wed, 29 Oct 2003	0.0053980
Tue, 28 Oct 2003	0.0053720
Mon, 27 Oct 2003	0.0053480
Fri, 24 Oct 2003	0.0053200
Thu, 23 Oct 2003	0.0053240
Wed, 22 Oct 2003	0.0053790
Tue, 21 Oct 2003	0.0054100
Mon, 20 Oct 2003	0.0054430
Fri, 17 Oct 2003	0.0054720
Thu, 16 Oct 2003	0.0054440
Wed, 15 Oct 2003	0.0054390
Tue, 14 Oct 2003	0.0054600
Mon, 13 Oct 2003	0.0055420
Fri, 10 Oct 2003	0.0054940
Thu, 9 Oct 2003	0.0054860
Wed, 8 Oct 2003	0.0054840
Tue, 7 Oct 2003	0.0054850
Mon, 6 Oct 2003	0.0055720
Fri, 3 Oct 2003	0.0055350
Thu, 2 Oct 2003	0.0055240
Wed, 1 Oct 2003	0.0055250
Tue, 30 Sep 2003	0.0055410
Mon, 29 Sep 2003	0.0056550
Fri, 26 Sep 2003	0.0056200
Thu, 25 Sep 2003	0.0056120
Wed, 24 Sep 2003	0.0056320
Tue, 23 Sep 2003	0.0056320
Mon, 22 Sep 2003	0.0056250
Fri, 19 Sep 2003	0.0056230
Thu, 18 Sep 2003	0.0056230
Wed, 17 Sep 2003	0.0056580
Tue, 16 Sep 2003	0.0056500
Mon, 15 Sep 2003	0.0056140
Fri, 12 Sep 2003	0.0056890
Thu, 11 Sep 2003	0.0056650
Wed, 10 Sep 2003	0.0056860
Tue, 9 Sep 2003	0.0057070
Mon, 8 Sep 2003	0.0057270
Fri, 5 Sep 2003	0.0058080
Thu, 4 Sep 2003	0.0058520
Wed, 3 Sep 2003	0.0058660
Tue, 2 Sep 2003	0.0058130
Mon, 1 Sep 2003	0.0057610
Fri, 29 Aug 2003	0.0057680
Thu, 28 Aug 2003	0.0058250
Wed, 27 Aug 2003	0.0057840
Tue, 26 Aug 2003	0.0058730
Mon, 25 Aug 2003	0.0058290
Fri, 22 Aug 2003	0.0058330
Thu, 21 Aug 2003	0.0057560
Wed, 20 Aug 2003	0.0056920
Tue, 19 Aug 2003	0.0056980
Mon, 18 Aug 2003	0.0056380
Fri, 15 Aug 2003	0.0056050
Thu, 14 Aug 2003	0.0056050
Wed, 13 Aug 2003	0.0055870
Tue, 12 Aug 2003	0.0055750
Mon, 11 Aug 2003	0.0055810
Fri, 8 Aug 2003	0.0055610
Thu, 7 Aug 2003	0.0055260
Wed, 6 Aug 2003	0.0055090
Tue, 5 Aug 2003	0.0055220
Mon, 4 Aug 2003	0.0055650
Fri, 1 Aug 2003	0.0056180
Thu, 31 Jul 2003	0.0055650
Wed, 30 Jul 2003	0.0055150
Tue, 29 Jul 2003	0.0055010
Mon, 28 Jul 2003	0.0054870
Fri, 25 Jul 2003	0.0054870
Thu, 24 Jul 2003	0.0054940
Wed, 23 Jul 2003	0.0055210
Tue, 22 Jul 2003	0.0055410
Mon, 21 Jul 2003	0.0055910
Fri, 18 Jul 2003	0.0056180
Thu, 17 Jul 2003	0.0056160
Wed, 16 Jul 2003	0.0056730
Tue, 15 Jul 2003	0.0055820
Mon, 14 Jul 2003	0.0055920
Fri, 11 Jul 2003	0.0055760
Thu, 10 Jul 2003	0.0055630
Wed, 9 Jul 2003	0.0055530
Tue, 8 Jul 2003	0.0055630
Mon, 7 Jul 2003	0.0055370
Fri, 4 Jul 2003	0.0054920
Thu, 3 Jul 2003	0.0054820
Wed, 2 Jul 2003	0.0054270
Tue, 1 Jul 2003	0.0054090
Mon, 30 Jun 2003	0.0054460
Fri, 27 Jun 2003	0.0054480
Thu, 26 Jun 2003	0.0054740
Wed, 25 Jun 2003	0.0054150
Tue, 24 Jun 2003	0.0053840
Mon, 23 Jun 2003	0.0054060
Fri, 20 Jun 2003	0.0053510
Thu, 19 Jun 2003	0.0053240
Wed, 18 Jun 2003	0.0053560
Tue, 17 Jun 2003	0.0053150
Mon, 16 Jun 2003	0.0052620
Fri, 13 Jun 2003	0.0053010
Thu, 12 Jun 2003	0.0053020
Wed, 11 Jun 2003	0.0052870
Tue, 10 Jun 2003	0.0053140
Fri, 6 Jun 2003	0.0052360
Wed, 4 Jun 2003	0.0052910
Tue, 3 Jun 2003	0.0052710
Mon, 2 Jun 2003	0.0052770
Fri, 30 May 2003	0.0052070
Wed, 28 May 2003	0.0052690
Tue, 27 May 2003	0.0052050
Mon, 26 May 2003	0.0052420
Fri, 23 May 2003	0.0052740
Thu, 22 May 2003	0.0053000
Wed, 21 May 2003	0.0053180
Tue, 20 May 2003	0.0053130
Mon, 19 May 2003	0.0053430
Thu, 15 May 2003	0.0054160
Wed, 14 May 2003	0.0053800
Tue, 13 May 2003	0.0053740
Mon, 12 May 2003	0.0053550
Fri, 9 May 2003	0.0053960
Thu, 8 May 2003	0.0054170
Wed, 7 May 2003	0.0054200
Tue, 6 May 2003	0.0054370
Mon, 5 May 2003	0.0054590
Fri, 2 May 2003	0.0054490
Thu, 1 May 2003	0.0054890
Wed, 30 Apr 2003	0.0054890
Tue, 29 Apr 2003	0.0055660
Mon, 28 Apr 2003	0.0055080
Fri, 25 Apr 2003	0.0054650
Thu, 24 Apr 2003	0.0055260
Wed, 23 Apr 2003	0.0055660
Tue, 22 Apr 2003	0.0055340
Wed, 16 Apr 2003	0.0056490
Tue, 15 Apr 2003	0.0056550
Mon, 14 Apr 2003	0.0056510
Fri, 11 Apr 2003	0.0056260
Thu, 10 Apr 2003	0.0055890
Wed, 9 Apr 2003	0.0055320
Tue, 8 Apr 2003	0.0055580
Mon, 7 Apr 2003	0.0055810
Fri, 4 Apr 2003	0.0055070
Thu, 3 Apr 2003	0.0055300
Wed, 2 Apr 2003	0.0054680
Tue, 1 Apr 2003	0.0054270
Mon, 31 Mar 2003	0.0054340
Fri, 28 Mar 2003	0.0054970
Thu, 27 Mar 2003	0.0055550
Wed, 26 Mar 2003	0.0055950
Tue, 25 Mar 2003	0.0055550
Mon, 24 Mar 2003	0.0055840
Fri, 21 Mar 2003	0.0056310
Thu, 20 Mar 2003	0.0056290
Wed, 19 Mar 2003	0.0055910
Tue, 18 Mar 2003	0.0055960
Mon, 17 Mar 2003	0.0055170
Fri, 14 Mar 2003	0.0055540
Thu, 13 Mar 2003	0.0055130
Wed, 12 Mar 2003	0.0054150
Tue, 11 Mar 2003	0.0054520
Mon, 10 Mar 2003	0.0054290
Fri, 7 Mar 2003	0.0055190
Thu, 6 Mar 2003	0.0055960
Wed, 5 Mar 2003	0.0056480
Tue, 4 Mar 2003	0.0057170
Mon, 3 Mar 2003	0.0058000
Fri, 28 Feb 2003	0.0057750
Thu, 27 Feb 2003	0.0057990
Wed, 26 Feb 2003	0.0058290
Tue, 25 Feb 2003	0.0058480
Mon, 24 Feb 2003	0.0058230
Fri, 21 Feb 2003	0.0057530
Thu, 20 Feb 2003	0.0058050
Wed, 19 Feb 2003	0.0057640
Tue, 18 Feb 2003	0.0057800
Mon, 17 Feb 2003	0.0057440
Fri, 14 Feb 2003	0.0057210
Thu, 13 Feb 2003	0.0057430
Wed, 12 Feb 2003	0.0057760
Tue, 11 Feb 2003	0.0057610
Mon, 10 Feb 2003	0.0057670
Fri, 7 Feb 2003	0.0058160
Thu, 6 Feb 2003	0.0058430
Wed, 5 Feb 2003	0.0058040
Tue, 4 Feb 2003	0.0058350
Mon, 3 Feb 2003	0.0058820
Fri, 31 Jan 2003	0.0058770
Thu, 30 Jan 2003	0.0059420
Wed, 29 Jan 2003	0.0058570
Tue, 28 Jan 2003	0.0058490
Mon, 27 Jan 2003	0.0058440
Fri, 24 Jan 2003	0.0059100
Thu, 23 Jan 2003	0.0058810
Wed, 22 Jan 2003	0.0058960
Tue, 21 Jan 2003	0.0059130
Mon, 20 Jan 2003	0.0059420
Fri, 17 Jan 2003	0.0059480
Thu, 16 Jan 2003	0.0060080
Wed, 15 Jan 2003	0.0060060
Tue, 14 Jan 2003	0.0059980
Mon, 13 Jan 2003	0.0059890
Fri, 10 Jan 2003	0.0060000
Thu, 9 Jan 2003	0.0060000
Wed, 8 Jan 2003	0.0060470
Tue, 7 Jan 2003	0.0060230
Mon, 6 Jan 2003	0.0059570
Fri, 3 Jan 2003	0.0059720
Thu, 2 Jan 2003	0.0059600

Monthly averages

January		0.0059463
February		0.0057934
March		0.0055632
April		0.0055488
May		0.0053532
June		0.0053400
July		0.0055385
August		0.0056643
September		0.0056845
October		0.0054454
November		0.0053603
December		0.0050967

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"