1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2000

Danmarks Nationalbank KRW rates in 2000

Average 1 KRW = 0.0071604 DKK

The mean of all 251 publications in 2000, ranging from 0.0062720 to 0.0079160 DKK.

0.00650.0070.00750.008Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 KRW in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.0063400
Thu, 28 Dec 20000.0064190
Wed, 27 Dec 20000.0063700
Fri, 22 Dec 20000.0065160
Thu, 21 Dec 20000.0066440
Wed, 20 Dec 20000.0068220
Tue, 19 Dec 20000.0069210
Mon, 18 Dec 20000.0068960
Fri, 15 Dec 20000.0068660
Thu, 14 Dec 20000.0070150
Wed, 13 Dec 20000.0071390
Tue, 12 Dec 20000.0071000
Mon, 11 Dec 20000.0071340
Fri, 8 Dec 20000.0070570
Thu, 7 Dec 20000.0069590
Wed, 6 Dec 20000.0070270
Tue, 5 Dec 20000.0070040
Mon, 4 Dec 20000.0069060
Fri, 1 Dec 20000.0070380
Thu, 30 Nov 20000.0070810
Wed, 29 Nov 20000.0072060
Tue, 28 Nov 20000.0073880
Mon, 27 Nov 20000.0074830
Fri, 24 Nov 20000.0074610
Thu, 23 Nov 20000.0074020
Wed, 22 Nov 20000.0075060
Tue, 21 Nov 20000.0075140
Mon, 20 Nov 20000.0076060
Fri, 17 Nov 20000.0076330
Thu, 16 Nov 20000.0076340
Wed, 15 Nov 20000.0076390
Tue, 14 Nov 20000.0076320
Mon, 13 Nov 20000.0075940
Fri, 10 Nov 20000.0075800
Thu, 9 Nov 20000.0077050
Wed, 8 Nov 20000.0076590
Tue, 7 Nov 20000.0076000
Mon, 6 Nov 20000.0075750
Fri, 3 Nov 20000.0075410
Thu, 2 Nov 20000.0076330
Wed, 1 Nov 20000.0076710
Tue, 31 Oct 20000.0077780
Mon, 30 Oct 20000.0077240
Fri, 27 Oct 20000.0078880
Thu, 26 Oct 20000.0079160
Wed, 25 Oct 20000.0078770
Tue, 24 Oct 20000.0078020
Mon, 23 Oct 20000.0077830
Fri, 20 Oct 20000.0078000
Thu, 19 Oct 20000.0077820
Wed, 18 Oct 20000.0076580
Tue, 17 Oct 20000.0077350
Mon, 16 Oct 20000.0077460
Fri, 13 Oct 20000.0076220
Thu, 12 Oct 20000.0076680
Wed, 11 Oct 20000.0075930
Tue, 10 Oct 20000.0076220
Mon, 9 Oct 20000.0076740
Fri, 6 Oct 20000.0076420
Thu, 5 Oct 20000.0076190
Wed, 4 Oct 20000.0076090
Tue, 3 Oct 20000.0075960
Mon, 2 Oct 20000.0075520
Fri, 29 Sep 20000.0075920
Thu, 28 Sep 20000.0075460
Wed, 27 Sep 20000.0075640
Tue, 26 Sep 20000.0075890
Mon, 25 Sep 20000.0075640
Fri, 22 Sep 20000.0076240
Thu, 21 Sep 20000.0077760
Wed, 20 Sep 20000.0078560
Tue, 19 Sep 20000.0077760
Mon, 18 Sep 20000.0077220
Fri, 15 Sep 20000.0076990
Thu, 14 Sep 20000.0076870
Wed, 13 Sep 20000.0077760
Tue, 12 Sep 20000.0078140
Mon, 11 Sep 20000.0078060
Fri, 8 Sep 20000.0077060
Thu, 7 Sep 20000.0077600
Wed, 6 Sep 20000.0076260
Tue, 5 Sep 20000.0075610
Mon, 4 Sep 20000.0074980
Fri, 1 Sep 20000.0075910
Thu, 31 Aug 20000.0075120
Wed, 30 Aug 20000.0075670
Tue, 29 Aug 20000.0074610
Mon, 28 Aug 20000.0074340
Fri, 25 Aug 20000.0074190
Thu, 24 Aug 20000.0074270
Wed, 23 Aug 20000.0074880
Tue, 22 Aug 20000.0074460
Mon, 21 Aug 20000.0074030
Fri, 18 Aug 20000.0073060
Thu, 17 Aug 20000.0073240
Wed, 16 Aug 20000.0073700
Tue, 15 Aug 20000.0073440
Mon, 14 Aug 20000.0073990
Fri, 11 Aug 20000.0073460
Thu, 10 Aug 20000.0074050
Wed, 9 Aug 20000.0074570
Tue, 8 Aug 20000.0073930
Mon, 7 Aug 20000.0073420
Fri, 4 Aug 20000.0073860
Thu, 3 Aug 20000.0073480
Wed, 2 Aug 20000.0072780
Tue, 1 Aug 20000.0072110
Mon, 31 Jul 20000.0072200
Fri, 28 Jul 20000.0072010
Thu, 27 Jul 20000.0071260
Wed, 26 Jul 20000.0071030
Tue, 25 Jul 20000.0071150
Mon, 24 Jul 20000.0071620
Fri, 21 Jul 20000.0071640
Thu, 20 Jul 20000.0072810
Wed, 19 Jul 20000.0072630
Tue, 18 Jul 20000.0071510
Mon, 17 Jul 20000.0071380
Fri, 14 Jul 20000.0071590
Thu, 13 Jul 20000.0071610
Wed, 12 Jul 20000.0070360
Tue, 11 Jul 20000.0070030
Mon, 10 Jul 20000.0070120
Fri, 7 Jul 20000.0070160
Thu, 6 Jul 20000.0070420
Wed, 5 Jul 20000.0069940
Tue, 4 Jul 20000.0070610
Mon, 3 Jul 20000.0070480
Fri, 30 Jun 20000.0069860
Thu, 29 Jun 20000.0070460
Wed, 28 Jun 20000.0070900
Tue, 27 Jun 20000.0070910
Mon, 26 Jun 20000.0071610
Fri, 23 Jun 20000.0071000
Thu, 22 Jun 20000.0070660
Wed, 21 Jun 20000.0069960
Tue, 20 Jun 20000.0069530
Mon, 19 Jun 20000.0068980
Fri, 16 Jun 20000.0069890
Thu, 15 Jun 20000.0070410
Wed, 14 Jun 20000.0069510
Tue, 13 Jun 20000.0069980
Fri, 9 Jun 20000.0070060
Thu, 8 Jun 20000.0069810
Wed, 7 Jun 20000.0069990
Tue, 6 Jun 20000.0070560
Fri, 2 Jun 20000.0070900
Wed, 31 May 20000.0070820
Tue, 30 May 20000.0069880
Mon, 29 May 20000.0070700
Fri, 26 May 20000.0071650
Thu, 25 May 20000.0073160
Wed, 24 May 20000.0072260
Tue, 23 May 20000.0071820
Mon, 22 May 20000.0073300
Thu, 18 May 20000.0074640
Wed, 17 May 20000.0074590
Tue, 16 May 20000.0073690
Mon, 15 May 20000.0073100
Fri, 12 May 20000.0074150
Thu, 11 May 20000.0073840
Wed, 10 May 20000.0073840
Tue, 9 May 20000.0074670
Mon, 8 May 20000.0074540
Fri, 5 May 20000.0074820
Thu, 4 May 20000.0075250
Wed, 3 May 20000.0074680
Tue, 2 May 20000.0073690
Mon, 1 May 20000.0073620
Fri, 28 Apr 20000.0074020
Thu, 27 Apr 20000.0072860
Wed, 26 Apr 20000.0073130
Tue, 25 Apr 20000.0071830
Wed, 19 Apr 20000.0070930
Tue, 18 Apr 20000.0070660
Mon, 17 Apr 20000.0069630
Fri, 14 Apr 20000.0070160
Thu, 13 Apr 20000.0070330
Wed, 12 Apr 20000.0070170
Tue, 11 Apr 20000.0069730
Mon, 10 Apr 20000.0070150
Fri, 7 Apr 20000.0070180
Thu, 6 Apr 20000.0069510
Wed, 5 Apr 20000.0069310
Tue, 4 Apr 20000.0070150
Mon, 3 Apr 20000.0070290
Fri, 31 Mar 20000.0070410
Thu, 30 Mar 20000.0070280
Wed, 29 Mar 20000.0070110
Tue, 28 Mar 20000.0069330
Mon, 27 Mar 20000.0068600
Fri, 24 Mar 20000.0069230
Thu, 23 Mar 20000.0069680
Wed, 22 Mar 20000.0069590
Tue, 21 Mar 20000.0068580
Mon, 20 Mar 20000.0068590
Fri, 17 Mar 20000.0068950
Thu, 16 Mar 20000.0068790
Wed, 15 Mar 20000.0069030
Tue, 14 Mar 20000.0069160
Mon, 13 Mar 20000.0068520
Fri, 10 Mar 20000.0068800
Thu, 9 Mar 20000.0069010
Wed, 8 Mar 20000.0069430
Tue, 7 Mar 20000.0069380
Mon, 6 Mar 20000.0068890
Fri, 3 Mar 20000.0068930
Thu, 2 Mar 20000.0068450
Wed, 1 Mar 20000.0068120
Tue, 29 Feb 20000.0067600
Mon, 28 Feb 20000.0067830
Fri, 25 Feb 20000.0066360
Thu, 24 Feb 20000.0065380
Wed, 23 Feb 20000.0065300
Tue, 22 Feb 20000.0065720
Mon, 21 Feb 20000.0066600
Fri, 18 Feb 20000.0066920
Thu, 17 Feb 20000.0066440
Wed, 16 Feb 20000.0067450
Tue, 15 Feb 20000.0067390
Mon, 14 Feb 20000.0066690
Fri, 11 Feb 20000.0067860
Thu, 10 Feb 20000.0067090
Wed, 9 Feb 20000.0066970
Tue, 8 Feb 20000.0067090
Mon, 7 Feb 20000.0067190
Fri, 4 Feb 20000.0066530
Thu, 3 Feb 20000.0067690
Wed, 2 Feb 20000.0067770
Tue, 1 Feb 20000.0068170
Mon, 31 Jan 20000.0067530
Fri, 28 Jan 20000.0067440
Thu, 27 Jan 20000.0066110
Wed, 26 Jan 20000.0065850
Tue, 25 Jan 20000.0065740
Mon, 24 Jan 20000.0065880
Fri, 21 Jan 20000.0065030
Thu, 20 Jan 20000.0065470
Wed, 19 Jan 20000.0064960
Tue, 18 Jan 20000.0065490
Mon, 17 Jan 20000.0065650
Fri, 14 Jan 20000.0064660
Thu, 13 Jan 20000.0063690
Wed, 12 Jan 20000.0062990
Tue, 11 Jan 20000.0063060
Mon, 10 Jan 20000.0064180
Fri, 7 Jan 20000.0063640
Thu, 6 Jan 20000.0062720
Wed, 5 Jan 20000.0063290
Tue, 4 Jan 20000.0064780
Mon, 3 Jan 20000.0065220

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"