1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2011

Danmarks Nationalbank KRW rates in 2011

Average 1 KRW = 0.0048373 DKK

The mean of all 252 publications in 2011, ranging from 0.0046370 to 0.0051520 DKK.

0.00460.00480.005Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KRW in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.0049600
Thu, 29 Dec 20110.0049940
Wed, 28 Dec 20110.0049200
Tue, 27 Dec 20110.0049210
Fri, 23 Dec 20110.0049470
Thu, 22 Dec 20110.0049250
Wed, 21 Dec 20110.0049480
Tue, 20 Dec 20110.0048930
Mon, 19 Dec 20110.0048570
Fri, 16 Dec 20110.0049150
Thu, 15 Dec 20110.0049360
Wed, 14 Dec 20110.0049370
Tue, 13 Dec 20110.0048940
Mon, 12 Dec 20110.0048810
Fri, 9 Dec 20110.0048480
Thu, 8 Dec 20110.0048960
Wed, 7 Dec 20110.0049150
Tue, 6 Dec 20110.0049110
Mon, 5 Dec 20110.0049060
Fri, 2 Dec 20110.0048690
Thu, 1 Dec 20110.0048970
Wed, 30 Nov 20110.0048600
Tue, 29 Nov 20110.0048810
Mon, 28 Nov 20110.0048310
Fri, 25 Nov 20110.0048250
Thu, 24 Nov 20110.0048250
Wed, 23 Nov 20110.0048100
Tue, 22 Nov 20110.0048050
Mon, 21 Nov 20110.0048340
Fri, 18 Nov 20110.0048130
Thu, 17 Nov 20110.0048720
Wed, 16 Nov 20110.0048660
Tue, 15 Nov 20110.0048710
Mon, 14 Nov 20110.0048390
Fri, 11 Nov 20110.0048390
Thu, 10 Nov 20110.0048320
Wed, 9 Nov 20110.0048700
Tue, 8 Nov 20110.0048370
Mon, 7 Nov 20110.0048380
Fri, 4 Nov 20110.0048620
Thu, 3 Nov 20110.0048000
Wed, 2 Nov 20110.0048070
Tue, 1 Nov 20110.0048660
Mon, 31 Oct 20110.0047920
Fri, 28 Oct 20110.0047550
Thu, 27 Oct 20110.0047760
Wed, 26 Oct 20110.0047220
Tue, 25 Oct 20110.0047480
Mon, 24 Oct 20110.0047320
Fri, 21 Oct 20110.0047000
Thu, 20 Oct 20110.0047210
Wed, 19 Oct 20110.0047530
Tue, 18 Oct 20110.0047500
Mon, 17 Oct 20110.0047190
Fri, 14 Oct 20110.0046620
Thu, 13 Oct 20110.0046780
Wed, 12 Oct 20110.0046420
Tue, 11 Oct 20110.0046700
Mon, 10 Oct 20110.0046880
Fri, 7 Oct 20110.0046880
Thu, 6 Oct 20110.0047280
Wed, 5 Oct 20110.0046940
Tue, 4 Oct 20110.0047180
Mon, 3 Oct 20110.0047270
Fri, 30 Sep 20110.0046660
Thu, 29 Sep 20110.0046400
Wed, 28 Sep 20110.0046810
Tue, 27 Sep 20110.0046860
Mon, 26 Sep 20110.0046720
Fri, 23 Sep 20110.0047530
Thu, 22 Sep 20110.0046370
Wed, 21 Sep 20110.0046930
Tue, 20 Sep 20110.0047510
Mon, 19 Sep 20110.0047880
Fri, 16 Sep 20110.0048810
Thu, 15 Sep 20110.0048480
Wed, 14 Sep 20110.0049070
Tue, 13 Sep 20110.0049440
Mon, 12 Sep 20110.0050600
Fri, 9 Sep 20110.0050030
Thu, 8 Sep 20110.0049350
Wed, 7 Sep 20110.0049520
Tue, 6 Sep 20110.0049170
Mon, 5 Sep 20110.0049320
Fri, 2 Sep 20110.0049230
Thu, 1 Sep 20110.0049040
Wed, 31 Aug 20110.0048410
Tue, 30 Aug 20110.0048150
Mon, 29 Aug 20110.0047840
Fri, 26 Aug 20110.0047830
Thu, 25 Aug 20110.0047640
Wed, 24 Aug 20110.0047690
Tue, 23 Aug 20110.0047800
Mon, 22 Aug 20110.0047850
Fri, 19 Aug 20110.0047640
Thu, 18 Aug 20110.0048140
Wed, 17 Aug 20110.0048140
Tue, 16 Aug 20110.0048330
Mon, 15 Aug 20110.0048230
Fri, 12 Aug 20110.0048380
Thu, 11 Aug 20110.0048600
Wed, 10 Aug 20110.0048000
Tue, 9 Aug 20110.0047880
Mon, 8 Aug 20110.0048300
Fri, 5 Aug 20110.0049090
Thu, 4 Aug 20110.0049060
Wed, 3 Aug 20110.0049160
Tue, 2 Aug 20110.0049870
Mon, 1 Aug 20110.0049290
Fri, 29 Jul 20110.0049540
Thu, 28 Jul 20110.0049680
Wed, 27 Jul 20110.0049110
Tue, 26 Jul 20110.0048960
Mon, 25 Jul 20110.0049080
Fri, 22 Jul 20110.0049240
Thu, 21 Jul 20110.0049670
Wed, 20 Jul 20110.0049680
Tue, 19 Jul 20110.0049680
Mon, 18 Jul 20110.0050020
Fri, 15 Jul 20110.0049790
Thu, 14 Jul 20110.0049590
Wed, 13 Jul 20110.0049980
Tue, 12 Jul 20110.0049940
Mon, 11 Jul 20110.0050180
Fri, 8 Jul 20110.0049540
Thu, 7 Jul 20110.0049160
Wed, 6 Jul 20110.0048980
Tue, 5 Jul 20110.0048370
Mon, 4 Jul 20110.0048370
Fri, 1 Jul 20110.0048280
Thu, 30 Jun 20110.0048330
Wed, 29 Jun 20110.0048020
Tue, 28 Jun 20110.0048270
Mon, 27 Jun 20110.0048370
Fri, 24 Jun 20110.0048620
Thu, 23 Jun 20110.0048730
Wed, 22 Jun 20110.0048230
Tue, 21 Jun 20110.0048120
Mon, 20 Jun 20110.0048260
Fri, 17 Jun 20110.0048020
Thu, 16 Jun 20110.0048580
Wed, 15 Jun 20110.0048170
Tue, 14 Jun 20110.0047690
Fri, 10 Jun 20110.0047550
Thu, 9 Jun 20110.0047130
Wed, 8 Jun 20110.0047010
Tue, 7 Jun 20110.0046990
Mon, 6 Jun 20110.0047380
Wed, 1 Jun 20110.0048140
Tue, 31 May 20110.0048030
Mon, 30 May 20110.0048390
Fri, 27 May 20110.0048300
Thu, 26 May 20110.0048350
Wed, 25 May 20110.0048100
Tue, 24 May 20110.0048390
Mon, 23 May 20110.0048420
Thu, 19 May 20110.0048120
Wed, 18 May 20110.0048190
Tue, 17 May 20110.0048090
Mon, 16 May 20110.0048290
Fri, 13 May 20110.0048030
Thu, 12 May 20110.0048260
Wed, 11 May 20110.0048310
Tue, 10 May 20110.0048010
Mon, 9 May 20110.0047880
Fri, 6 May 20110.0047460
Thu, 5 May 20110.0046510
Wed, 4 May 20110.0046710
Tue, 3 May 20110.0047080
Mon, 2 May 20110.0047150
Fri, 29 Apr 20110.0046940
Thu, 28 Apr 20110.0046930
Wed, 27 Apr 20110.0047000
Tue, 26 Apr 20110.0047050
Wed, 20 Apr 20110.0047580
Tue, 19 Apr 20110.0047890
Mon, 18 Apr 20110.0047840
Fri, 15 Apr 20110.0047400
Thu, 14 Apr 20110.0047530
Wed, 13 Apr 20110.0047390
Tue, 12 Apr 20110.0047200
Mon, 11 Apr 20110.0047520
Fri, 8 Apr 20110.0047830
Thu, 7 Apr 20110.0047880
Wed, 6 Apr 20110.0048030
Tue, 5 Apr 20110.0048340
Mon, 4 Apr 20110.0048110
Fri, 1 Apr 20110.0048280
Thu, 31 Mar 20110.0047970
Wed, 30 Mar 20110.0048080
Tue, 29 Mar 20110.0047640
Mon, 28 Mar 20110.0047710
Fri, 25 Mar 20110.0047510
Thu, 24 Mar 20110.0047150
Wed, 23 Mar 20110.0046890
Tue, 22 Mar 20110.0046680
Mon, 21 Mar 20110.0046830
Fri, 18 Mar 20110.0046810
Thu, 17 Mar 20110.0047010
Wed, 16 Mar 20110.0047190
Tue, 15 Mar 20110.0047290
Mon, 14 Mar 20110.0047490
Fri, 11 Mar 20110.0048040
Thu, 10 Mar 20110.0048060
Wed, 9 Mar 20110.0048080
Tue, 8 Mar 20110.0047930
Mon, 7 Mar 20110.0047620
Fri, 4 Mar 20110.0047930
Thu, 3 Mar 20110.0047990
Wed, 2 Mar 20110.0047960
Tue, 1 Mar 20110.0048090
Mon, 28 Feb 20110.0047860
Fri, 25 Feb 20110.0048120
Thu, 24 Feb 20110.0047690
Wed, 23 Feb 20110.0048310
Tue, 22 Feb 20110.0048350
Mon, 21 Feb 20110.0048690
Fri, 18 Feb 20110.0049210
Thu, 17 Feb 20110.0049230
Wed, 16 Feb 20110.0049280
Tue, 15 Feb 20110.0049240
Mon, 14 Feb 20110.0049320
Fri, 11 Feb 20110.0048870
Thu, 10 Feb 20110.0048890
Wed, 9 Feb 20110.0049210
Tue, 8 Feb 20110.0049550
Mon, 7 Feb 20110.0049780
Fri, 4 Feb 20110.0049510
Thu, 3 Feb 20110.0049090
Wed, 2 Feb 20110.0048990
Tue, 1 Feb 20110.0048730
Mon, 31 Jan 20110.0048590
Fri, 28 Jan 20110.0048790
Thu, 27 Jan 20110.0048870
Wed, 26 Jan 20110.0048760
Tue, 25 Jan 20110.0048880
Mon, 24 Jan 20110.0048930
Fri, 21 Jan 20110.0049190
Thu, 20 Jan 20110.0049230
Wed, 19 Jan 20110.0049650
Tue, 18 Jan 20110.0050100
Mon, 17 Jan 20110.0050200
Fri, 14 Jan 20110.0049870
Thu, 13 Jan 20110.0050710
Wed, 12 Jan 20110.0051520
Tue, 11 Jan 20110.0051170
Mon, 10 Jan 20110.0051050
Fri, 7 Jan 20110.0051070
Thu, 6 Jan 20110.0050830
Wed, 5 Jan 20110.0050040
Tue, 4 Jan 20110.0049610
Mon, 3 Jan 20110.0049660

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"