1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2021

Danmarks Nationalbank KRW rates in 2021

Average 1 KRW = 0.0054931 DKK

The mean of all 251 publications in 2021, ranging from 0.0053370 to 0.0056210 DKK.

0.00540.00550.0056Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KRW in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.0055180
Wed, 29 Dec 20210.0055450
Tue, 28 Dec 20210.0055280
Mon, 27 Dec 20210.0055350
Thu, 23 Dec 20210.0055360
Wed, 22 Dec 20210.0055240
Tue, 21 Dec 20210.0055270
Mon, 20 Dec 20210.0055350
Fri, 17 Dec 20210.0055380
Thu, 16 Dec 20210.0055440
Wed, 15 Dec 20210.0055690
Tue, 14 Dec 20210.0055560
Mon, 13 Dec 20210.0055760
Fri, 10 Dec 20210.0055850
Thu, 9 Dec 20210.0055850
Wed, 8 Dec 20210.0055980
Tue, 7 Dec 20210.0056100
Mon, 6 Dec 20210.0055750
Fri, 3 Dec 20210.0055740
Thu, 2 Dec 20210.0055760
Wed, 1 Dec 20210.0055890
Tue, 30 Nov 20210.0055080
Mon, 29 Nov 20210.0055300
Fri, 26 Nov 20210.0055130
Thu, 25 Nov 20210.0055620
Wed, 24 Nov 20210.0055850
Tue, 23 Nov 20210.0055470
Mon, 22 Nov 20210.0055550
Fri, 19 Nov 20210.0055310
Thu, 18 Nov 20210.0055400
Wed, 17 Nov 20210.0055600
Tue, 16 Nov 20210.0055370
Mon, 15 Nov 20210.0055080
Fri, 12 Nov 20210.0055130
Thu, 11 Nov 20210.0054960
Wed, 10 Nov 20210.0054580
Tue, 9 Nov 20210.0054590
Mon, 8 Nov 20210.0054350
Fri, 5 Nov 20210.0054420
Thu, 4 Nov 20210.0054320
Wed, 3 Nov 20210.0054330
Tue, 2 Nov 20210.0054550
Mon, 1 Nov 20210.0054550
Fri, 29 Oct 20210.0054580
Thu, 28 Oct 20210.0054790
Wed, 27 Oct 20210.0054680
Tue, 26 Oct 20210.0054940
Mon, 25 Oct 20210.0054810
Fri, 22 Oct 20210.0054370
Thu, 21 Oct 20210.0054290
Wed, 20 Oct 20210.0054540
Tue, 19 Oct 20210.0054190
Mon, 18 Oct 20210.0054000
Fri, 15 Oct 20210.0054260
Thu, 14 Oct 20210.0054090
Wed, 13 Oct 20210.0053990
Tue, 12 Oct 20210.0053790
Mon, 11 Oct 20210.0053790
Fri, 8 Oct 20210.0053850
Thu, 7 Oct 20210.0054070
Wed, 6 Oct 20210.0053920
Tue, 5 Oct 20210.0054050
Mon, 4 Oct 20210.0054190
Fri, 1 Oct 20210.0054230
Thu, 30 Sep 20210.0054210
Wed, 29 Sep 20210.0053840
Tue, 28 Sep 20210.0053670
Mon, 27 Sep 20210.0053800
Fri, 24 Sep 20210.0053790
Thu, 23 Sep 20210.0054090
Wed, 22 Sep 20210.0053580
Tue, 21 Sep 20210.0053540
Mon, 20 Sep 20210.0053370
Fri, 17 Sep 20210.0053640
Thu, 16 Sep 20210.0053870
Wed, 15 Sep 20210.0053850
Tue, 14 Sep 20210.0053780
Mon, 13 Sep 20210.0053740
Fri, 10 Sep 20210.0053860
Thu, 9 Sep 20210.0053780
Wed, 8 Sep 20210.0053960
Tue, 7 Sep 20210.0053880
Mon, 6 Sep 20210.0054180
Fri, 3 Sep 20210.0054120
Thu, 2 Sep 20210.0054170
Wed, 1 Sep 20210.0054310
Tue, 31 Aug 20210.0054280
Mon, 30 Aug 20210.0054080
Fri, 27 Aug 20210.0054050
Thu, 26 Aug 20210.0054150
Wed, 25 Aug 20210.0054280
Tue, 24 Aug 20210.0054320
Mon, 23 Aug 20210.0054180
Fri, 20 Aug 20210.0053860
Thu, 19 Aug 20210.0054070
Wed, 18 Aug 20210.0054210
Tue, 17 Aug 20210.0053810
Mon, 16 Aug 20210.0054120
Fri, 13 Aug 20210.0054290
Thu, 12 Aug 20210.0054480
Wed, 11 Aug 20210.0054790
Tue, 10 Aug 20210.0055100
Mon, 9 Aug 20210.0055260
Fri, 6 Aug 20210.0055120
Thu, 5 Aug 20210.0054950
Wed, 4 Aug 20210.0054870
Tue, 3 Aug 20210.0054500
Mon, 2 Aug 20210.0054390
Fri, 30 Jul 20210.0054340
Thu, 29 Jul 20210.0054690
Wed, 28 Jul 20210.0054570
Tue, 27 Jul 20210.0054650
Mon, 26 Jul 20210.0054660
Fri, 23 Jul 20210.0054930
Thu, 22 Jul 20210.0054990
Wed, 21 Jul 20210.0054710
Tue, 20 Jul 20210.0055000
Mon, 19 Jul 20210.0054790
Fri, 16 Jul 20210.0055180
Thu, 15 Jul 20210.0055090
Wed, 14 Jul 20210.0054880
Tue, 13 Jul 20210.0054820
Mon, 12 Jul 20210.0054610
Fri, 9 Jul 20210.0054750
Thu, 8 Jul 20210.0054630
Wed, 7 Jul 20210.0055290
Tue, 6 Jul 20210.0055420
Mon, 5 Jul 20210.0055440
Fri, 2 Jul 20210.0055350
Thu, 1 Jul 20210.0055250
Wed, 30 Jun 20210.0055440
Tue, 29 Jun 20210.0055440
Mon, 28 Jun 20210.0055170
Fri, 25 Jun 20210.0055230
Thu, 24 Jun 20210.0055040
Wed, 23 Jun 20210.0054760
Tue, 22 Jun 20210.0055050
Mon, 21 Jun 20210.0055120
Fri, 18 Jun 20210.0055200
Thu, 17 Jun 20210.0054920
Wed, 16 Jun 20210.0054830
Tue, 15 Jun 20210.0054920
Mon, 14 Jun 20210.0054880
Fri, 11 Jun 20210.0055040
Thu, 10 Jun 20210.0054730
Wed, 9 Jun 20210.0054680
Tue, 8 Jun 20210.0054730
Mon, 7 Jun 20210.0055040
Fri, 4 Jun 20210.0054970
Thu, 3 Jun 20210.0054770
Wed, 2 Jun 20210.0054840
Tue, 1 Jun 20210.0054870
Mon, 31 May 20210.0055000
Fri, 28 May 20210.0054850
Thu, 27 May 20210.0054570
Wed, 26 May 20210.0054440
Tue, 25 May 20210.0054060
Fri, 21 May 20210.0054160
Thu, 20 May 20210.0053890
Wed, 19 May 20210.0053890
Tue, 18 May 20210.0053960
Mon, 17 May 20210.0053800
Wed, 12 May 20210.0054560
Tue, 11 May 20210.0054630
Mon, 10 May 20210.0054950
Fri, 7 May 20210.0055060
Thu, 6 May 20210.0054970
Wed, 5 May 20210.0055040
Tue, 4 May 20210.0054940
Mon, 3 May 20210.0055010
Thu, 29 Apr 20210.0055350
Wed, 28 Apr 20210.0055290
Tue, 27 Apr 20210.0055350
Mon, 26 Apr 20210.0055350
Fri, 23 Apr 20210.0055200
Thu, 22 Apr 20210.0055240
Wed, 21 Apr 20210.0055320
Tue, 20 Apr 20210.0055380
Mon, 19 Apr 20210.0055460
Fri, 16 Apr 20210.0055680
Thu, 15 Apr 20210.0055700
Wed, 14 Apr 20210.0055760
Tue, 13 Apr 20210.0055610
Mon, 12 Apr 20210.0055560
Fri, 9 Apr 20210.0055870
Thu, 8 Apr 20210.0056140
Wed, 7 Apr 20210.0056000
Tue, 6 Apr 20210.0056210
Wed, 31 Mar 20210.0056160
Tue, 30 Mar 20210.0055860
Mon, 29 Mar 20210.0055720
Fri, 26 Mar 20210.0055820
Thu, 25 Mar 20210.0055460
Wed, 24 Mar 20210.0055570
Tue, 23 Mar 20210.0055390
Mon, 22 Mar 20210.0055300
Fri, 19 Mar 20210.0055300
Thu, 18 Mar 20210.0055360
Wed, 17 Mar 20210.0055220
Tue, 16 Mar 20210.0055190
Mon, 15 Mar 20210.0055000
Fri, 12 Mar 20210.0054890
Thu, 11 Mar 20210.0054960
Wed, 10 Mar 20210.0054800
Tue, 9 Mar 20210.0054930
Mon, 8 Mar 20210.0055010
Fri, 5 Mar 20210.0055200
Thu, 4 Mar 20210.0054920
Wed, 3 Mar 20210.0055200
Tue, 2 Mar 20210.0054900
Mon, 1 Mar 20210.0054970
Fri, 26 Feb 20210.0054390
Thu, 25 Feb 20210.0054710
Wed, 24 Feb 20210.0055240
Tue, 23 Feb 20210.0055020
Mon, 22 Feb 20210.0055050
Fri, 19 Feb 20210.0055520
Thu, 18 Feb 20210.0055620
Wed, 17 Feb 20210.0055720
Tue, 16 Feb 20210.0055450
Mon, 15 Feb 20210.0055620
Fri, 12 Feb 20210.0055580
Thu, 11 Feb 20210.0055510
Wed, 10 Feb 20210.0055470
Tue, 9 Feb 20210.0055190
Mon, 8 Feb 20210.0055180
Fri, 5 Feb 20210.0055270
Thu, 4 Feb 20210.0055450
Wed, 3 Feb 20210.0055460
Tue, 2 Feb 20210.0055330
Mon, 1 Feb 20210.0055040
Fri, 29 Jan 20210.0054890
Thu, 28 Jan 20210.0055060
Wed, 27 Jan 20210.0055470
Tue, 26 Jan 20210.0055540
Mon, 25 Jan 20210.0055520
Fri, 22 Jan 20210.0055340
Thu, 21 Jan 20210.0055640
Wed, 20 Jan 20210.0055770
Tue, 19 Jan 20210.0055620
Mon, 18 Jan 20210.0055720
Fri, 15 Jan 20210.0055780
Thu, 14 Jan 20210.0055920
Wed, 13 Jan 20210.0055720
Tue, 12 Jan 20210.0055660
Mon, 11 Jan 20210.0055680
Fri, 8 Jan 20210.0055590
Thu, 7 Jan 20210.0055420
Wed, 6 Jan 20210.0055550
Tue, 5 Jan 20210.0055690
Mon, 4 Jan 20210.0055840

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"