1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2010

Danmarks Nationalbank KRW rates in 2010

Average 1 KRW = 0.0048608 DKK

The mean of all 251 publications in 2010, ranging from 0.0044760 to 0.0052220 DKK.

0.00450.004750.0050.00525Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KRW in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.0049560
Wed, 29 Dec 20100.0049670
Tue, 28 Dec 20100.0049300
Mon, 27 Dec 20100.0049320
Thu, 23 Dec 20100.0049340
Wed, 22 Dec 20100.0049340
Tue, 21 Dec 20100.0049120
Mon, 20 Dec 20100.0049090
Fri, 17 Dec 20100.0048590
Thu, 16 Dec 20100.0048710
Wed, 15 Dec 20100.0048340
Tue, 14 Dec 20100.0048680
Mon, 13 Dec 20100.0049080
Fri, 10 Dec 20100.0049380
Thu, 9 Dec 20100.0049450
Wed, 8 Dec 20100.0049290
Tue, 7 Dec 20100.0049340
Mon, 6 Dec 20100.0049430
Fri, 3 Dec 20100.0049560
Thu, 2 Dec 20100.0049290
Wed, 1 Dec 20100.0049400
Tue, 30 Nov 20100.0049340
Mon, 29 Nov 20100.0048940
Fri, 26 Nov 20100.0048430
Thu, 25 Nov 20100.0048900
Wed, 24 Nov 20100.0048640
Tue, 23 Nov 20100.0047280
Mon, 22 Nov 20100.0048340
Fri, 19 Nov 20100.0048200
Thu, 18 Nov 20100.0048320
Wed, 17 Nov 20100.0048240
Tue, 16 Nov 20100.0048440
Mon, 15 Nov 20100.0048180
Fri, 12 Nov 20100.0048240
Thu, 11 Nov 20100.0049020
Wed, 10 Nov 20100.0048710
Tue, 9 Nov 20100.0048040
Mon, 8 Nov 20100.0048110
Fri, 5 Nov 20100.0047750
Thu, 4 Nov 20100.0047450
Wed, 3 Nov 20100.0047930
Tue, 2 Nov 20100.0047810
Mon, 1 Nov 20100.0047900
Fri, 29 Oct 20100.0047860
Thu, 28 Oct 20100.0047890
Wed, 27 Oct 20100.0047760
Tue, 26 Oct 20100.0047860
Mon, 25 Oct 20100.0047630
Fri, 22 Oct 20100.0047450
Thu, 21 Oct 20100.0047310
Wed, 20 Oct 20100.0047620
Tue, 19 Oct 20100.0047760
Mon, 18 Oct 20100.0048000
Fri, 15 Oct 20100.0047660
Thu, 14 Oct 20100.0047670
Wed, 13 Oct 20100.0047650
Tue, 12 Oct 20100.0047750
Mon, 11 Oct 20100.0047780
Fri, 8 Oct 20100.0047610
Thu, 7 Oct 20100.0047850
Wed, 6 Oct 20100.0048060
Tue, 5 Oct 20100.0047870
Mon, 4 Oct 20100.0048360
Fri, 1 Oct 20100.0048200
Thu, 30 Sep 20100.0048060
Wed, 29 Sep 20100.0048010
Tue, 28 Sep 20100.0048230
Mon, 27 Sep 20100.0048210
Fri, 24 Sep 20100.0048360
Thu, 23 Sep 20100.0048450
Wed, 22 Sep 20100.0048450
Tue, 21 Sep 20100.0048970
Mon, 20 Sep 20100.0049030
Fri, 17 Sep 20100.0049120
Thu, 16 Sep 20100.0048990
Wed, 15 Sep 20100.0049450
Tue, 14 Sep 20100.0049800
Mon, 13 Sep 20100.0050100
Fri, 10 Sep 20100.0050140
Thu, 9 Sep 20100.0050150
Wed, 8 Sep 20100.0050000
Tue, 7 Sep 20100.0049620
Mon, 6 Sep 20100.0049410
Fri, 3 Sep 20100.0049370
Thu, 2 Sep 20100.0049190
Wed, 1 Sep 20100.0049080
Tue, 31 Aug 20100.0048980
Mon, 30 Aug 20100.0049180
Fri, 27 Aug 20100.0048950
Thu, 26 Aug 20100.0049290
Wed, 25 Aug 20100.0049340
Tue, 24 Aug 20100.0049560
Mon, 23 Aug 20100.0049610
Fri, 20 Aug 20100.0049520
Thu, 19 Aug 20100.0049500
Wed, 18 Aug 20100.0049260
Tue, 17 Aug 20100.0049240
Mon, 16 Aug 20100.0048950
Fri, 13 Aug 20100.0048790
Thu, 12 Aug 20100.0048920
Wed, 11 Aug 20100.0048410
Tue, 10 Aug 20100.0048540
Mon, 9 Aug 20100.0048460
Fri, 6 Aug 20100.0048670
Thu, 5 Aug 20100.0048450
Wed, 4 Aug 20100.0048280
Tue, 3 Aug 20100.0048100
Mon, 2 Aug 20100.0048610
Fri, 30 Jul 20100.0048290
Thu, 29 Jul 20100.0048050
Wed, 28 Jul 20100.0048440
Tue, 27 Jul 20100.0048400
Mon, 26 Jul 20100.0048380
Fri, 23 Jul 20100.0048200
Thu, 22 Jul 20100.0048160
Wed, 21 Jul 20100.0048270
Tue, 20 Jul 20100.0048080
Mon, 19 Jul 20100.0047310
Fri, 16 Jul 20100.0047650
Thu, 15 Jul 20100.0048280
Wed, 14 Jul 20100.0048770
Tue, 13 Jul 20100.0048910
Mon, 12 Jul 20100.0049280
Fri, 9 Jul 20100.0049270
Thu, 8 Jul 20100.0048700
Wed, 7 Jul 20100.0048500
Tue, 6 Jul 20100.0048470
Mon, 5 Jul 20100.0048610
Fri, 2 Jul 20100.0048310
Thu, 1 Jul 20100.0049180
Wed, 30 Jun 20100.0049670
Tue, 29 Jun 20100.0050160
Mon, 28 Jun 20100.0050200
Fri, 25 Jun 20100.0049810
Thu, 24 Jun 20100.0050800
Wed, 23 Jun 20100.0051060
Tue, 22 Jun 20100.0051330
Mon, 21 Jun 20100.0051160
Fri, 18 Jun 20100.0049910
Thu, 17 Jun 20100.0049600
Wed, 16 Jun 20100.0050010
Tue, 15 Jun 20100.0049390
Mon, 14 Jun 20100.0049680
Fri, 11 Jun 20100.0049230
Thu, 10 Jun 20100.0049380
Wed, 9 Jun 20100.0049620
Tue, 8 Jun 20100.0050490
Mon, 7 Jun 20100.0050340
Fri, 4 Jun 20100.0051320
Thu, 3 Jun 20100.0050640
Wed, 2 Jun 20100.0049680
Tue, 1 Jun 20100.0050320
Mon, 31 May 20100.0050290
Fri, 28 May 20100.0050290
Thu, 27 May 20100.0049590
Wed, 26 May 20100.0049210
Tue, 25 May 20100.0048660
Fri, 21 May 20100.0049170
Thu, 20 May 20100.0050510
Wed, 19 May 20100.0052040
Tue, 18 May 20100.0052220
Mon, 17 May 20100.0052220
Wed, 12 May 20100.0051290
Tue, 11 May 20100.0051560
Mon, 10 May 20100.0050690
Fri, 7 May 20100.0050550
Thu, 6 May 20100.0051240
Wed, 5 May 20100.0051220
Tue, 4 May 20100.0050990
Mon, 3 May 20100.0050260
Thu, 29 Apr 20100.0050360
Wed, 28 Apr 20100.0050220
Tue, 27 Apr 20100.0050450
Mon, 26 Apr 20100.0050600
Fri, 23 Apr 20100.0050420
Thu, 22 Apr 20100.0050340
Wed, 21 Apr 20100.0050240
Tue, 20 Apr 20100.0049360
Mon, 19 Apr 20100.0049560
Fri, 16 Apr 20100.0049520
Thu, 15 Apr 20100.0049610
Wed, 14 Apr 20100.0049160
Tue, 13 Apr 20100.0048750
Mon, 12 Apr 20100.0049170
Fri, 9 Apr 20100.0049740
Thu, 8 Apr 20100.0049840
Wed, 7 Apr 20100.0049790
Tue, 6 Apr 20100.0049480
Wed, 31 Mar 20100.0048810
Tue, 30 Mar 20100.0048860
Mon, 29 Mar 20100.0048650
Fri, 26 Mar 20100.0048940
Thu, 25 Mar 20100.0048770
Wed, 24 Mar 20100.0049020
Tue, 23 Mar 20100.0048400
Mon, 22 Mar 20100.0048630
Fri, 19 Mar 20100.0048490
Thu, 18 Mar 20100.0048040
Wed, 17 Mar 20100.0047940
Tue, 16 Mar 20100.0047850
Mon, 15 Mar 20100.0047840
Fri, 12 Mar 20100.0047910
Thu, 11 Mar 20100.0048070
Wed, 10 Mar 20100.0048350
Tue, 9 Mar 20100.0048380
Mon, 8 Mar 20100.0048100
Fri, 5 Mar 20100.0048060
Thu, 4 Mar 20100.0047550
Wed, 3 Mar 20100.0047590
Tue, 2 Mar 20100.0047760
Mon, 1 Mar 20100.0047640
Fri, 26 Feb 20100.0047290
Thu, 25 Feb 20100.0047440
Wed, 24 Feb 20100.0047730
Tue, 23 Feb 20100.0047740
Mon, 22 Feb 20100.0047610
Fri, 19 Feb 20100.0047470
Thu, 18 Feb 20100.0047690
Wed, 17 Feb 20100.0047460
Tue, 16 Feb 20100.0047360
Mon, 15 Feb 20100.0047320
Fri, 12 Feb 20100.0047620
Thu, 11 Feb 20100.0046950
Wed, 10 Feb 20100.0046780
Tue, 9 Feb 20100.0046490
Mon, 8 Feb 20100.0046450
Fri, 5 Feb 20100.0046490
Thu, 4 Feb 20100.0046700
Wed, 3 Feb 20100.0046420
Tue, 2 Feb 20100.0046070
Mon, 1 Feb 20100.0045760
Fri, 29 Jan 20100.0045900
Thu, 28 Jan 20100.0046180
Wed, 27 Jan 20100.0045610
Tue, 26 Jan 20100.0045430
Mon, 25 Jan 20100.0045740
Fri, 22 Jan 20100.0045790
Thu, 21 Jan 20100.0046530
Wed, 20 Jan 20100.0046340
Tue, 19 Jan 20100.0046230
Mon, 18 Jan 20100.0046050
Fri, 15 Jan 20100.0046100
Thu, 14 Jan 20100.0045830
Wed, 13 Jan 20100.0045390
Tue, 12 Jan 20100.0045720
Mon, 11 Jan 20100.0045740
Fri, 8 Jan 20100.0046100
Thu, 7 Jan 20100.0045830
Wed, 6 Jan 20100.0045710
Tue, 5 Jan 20100.0045220
Mon, 4 Jan 20100.0044760

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"