Danmarks Nationalbank KRW rates in 2001

Average 1 KRW = 0.0064491 DKK

The mean of all 250 publications in 2001, ranging from 0.0061240 to 0.0068510 DKK.

Every rate of 2001

1 KRW in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.0063790
Fri, 28 Dec 2001	0.0063760
Thu, 27 Dec 2001	0.0064160
Fri, 21 Dec 2001	0.0064030
Thu, 20 Dec 2001	0.0064380
Wed, 19 Dec 2001	0.0064320
Tue, 18 Dec 2001	0.0063940
Mon, 17 Dec 2001	0.0064150
Fri, 14 Dec 2001	0.0064700
Thu, 13 Dec 2001	0.0065380
Wed, 12 Dec 2001	0.0065400
Tue, 11 Dec 2001	0.0065300
Mon, 10 Dec 2001	0.0065390
Fri, 7 Dec 2001	0.0065530
Thu, 6 Dec 2001	0.0065940
Wed, 5 Dec 2001	0.0065700
Tue, 4 Dec 2001	0.0065720
Mon, 3 Dec 2001	0.0065460
Fri, 30 Nov 2001	0.0066440
Thu, 29 Nov 2001	0.0065880
Wed, 28 Nov 2001	0.0066120
Tue, 27 Nov 2001	0.0066850
Mon, 26 Nov 2001	0.0066880
Fri, 23 Nov 2001	0.0066540
Thu, 22 Nov 2001	0.0066380
Wed, 21 Nov 2001	0.0066010
Tue, 20 Nov 2001	0.0065950
Mon, 19 Nov 2001	0.0065830
Fri, 16 Nov 2001	0.0065510
Thu, 15 Nov 2001	0.0065680
Wed, 14 Nov 2001	0.0065890
Tue, 13 Nov 2001	0.0065750
Mon, 12 Nov 2001	0.0064980
Fri, 9 Nov 2001	0.0065320
Thu, 8 Nov 2001	0.0064520
Wed, 7 Nov 2001	0.0063800
Tue, 6 Nov 2001	0.0064000
Mon, 5 Nov 2001	0.0063950
Fri, 2 Nov 2001	0.0063500
Thu, 1 Nov 2001	0.0063240
Wed, 31 Oct 2001	0.0063520
Tue, 30 Oct 2001	0.0063630
Mon, 29 Oct 2001	0.0063960
Fri, 26 Oct 2001	0.0064210
Thu, 25 Oct 2001	0.0064420
Wed, 24 Oct 2001	0.0064330
Tue, 23 Oct 2001	0.0064160
Mon, 22 Oct 2001	0.0063540
Fri, 19 Oct 2001	0.0063490
Thu, 18 Oct 2001	0.0063380
Wed, 17 Oct 2001	0.0063270
Tue, 16 Oct 2001	0.0063130
Mon, 15 Oct 2001	0.0063160
Fri, 12 Oct 2001	0.0063470
Thu, 11 Oct 2001	0.0062680
Wed, 10 Oct 2001	0.0062200
Tue, 9 Oct 2001	0.0061630
Mon, 8 Oct 2001	0.0061490
Fri, 5 Oct 2001	0.0061760
Thu, 4 Oct 2001	0.0061770
Wed, 3 Oct 2001	0.0061240
Tue, 2 Oct 2001	0.0061710
Mon, 1 Oct 2001	0.0062630
Fri, 28 Sep 2001	0.0061990
Thu, 27 Sep 2001	0.0061840
Wed, 26 Sep 2001	0.0061930
Tue, 25 Sep 2001	0.0062230
Mon, 24 Sep 2001	0.0062280
Fri, 21 Sep 2001	0.0062230
Thu, 20 Sep 2001	0.0061850
Wed, 19 Sep 2001	0.0062030
Tue, 18 Sep 2001	0.0062290
Mon, 17 Sep 2001	0.0061650
Fri, 14 Sep 2001	0.0062750
Thu, 13 Sep 2001	0.0063600
Wed, 12 Sep 2001	0.0063950
Tue, 11 Sep 2001	0.0064060
Mon, 10 Sep 2001	0.0063940
Fri, 7 Sep 2001	0.0064480
Thu, 6 Sep 2001	0.0065130
Wed, 5 Sep 2001	0.0065400
Tue, 4 Sep 2001	0.0064770
Mon, 3 Sep 2001	0.0064030
Fri, 31 Aug 2001	0.0063300
Thu, 30 Aug 2001	0.0063820
Wed, 29 Aug 2001	0.0063700
Tue, 28 Aug 2001	0.0064250
Mon, 27 Aug 2001	0.0063750
Fri, 24 Aug 2001	0.0063570
Thu, 23 Aug 2001	0.0063680
Wed, 22 Aug 2001	0.0062880
Tue, 21 Aug 2001	0.0063490
Mon, 20 Aug 2001	0.0063210
Fri, 17 Aug 2001	0.0063320
Thu, 16 Aug 2001	0.0063460
Wed, 15 Aug 2001	0.0064130
Tue, 14 Aug 2001	0.0064620
Mon, 13 Aug 2001	0.0064460
Fri, 10 Aug 2001	0.0064910
Thu, 9 Aug 2001	0.0065260
Wed, 8 Aug 2001	0.0066210
Tue, 7 Aug 2001	0.0065860
Mon, 6 Aug 2001	0.0065620
Fri, 3 Aug 2001	0.0065820
Thu, 2 Aug 2001	0.0065530
Wed, 1 Aug 2001	0.0065250
Tue, 31 Jul 2001	0.0065420
Mon, 30 Jul 2001	0.0065340
Fri, 27 Jul 2001	0.0065340
Thu, 26 Jul 2001	0.0064970
Wed, 25 Jul 2001	0.0064740
Tue, 24 Jul 2001	0.0065310
Mon, 23 Jul 2001	0.0065410
Fri, 20 Jul 2001	0.0065240
Thu, 19 Jul 2001	0.0064990
Wed, 18 Jul 2001	0.0066160
Tue, 17 Jul 2001	0.0066530
Mon, 16 Jul 2001	0.0066200
Fri, 13 Jul 2001	0.0066870
Thu, 12 Jul 2001	0.0067020
Wed, 11 Jul 2001	0.0066080
Tue, 10 Jul 2001	0.0066990
Mon, 9 Jul 2001	0.0067890
Fri, 6 Jul 2001	0.0068410
Thu, 5 Jul 2001	0.0068290
Wed, 4 Jul 2001	0.0067980
Tue, 3 Jul 2001	0.0068040
Mon, 2 Jul 2001	0.0067750
Fri, 29 Jun 2001	0.0067520
Thu, 28 Jun 2001	0.0066640
Wed, 27 Jun 2001	0.0066330
Tue, 26 Jun 2001	0.0066500
Mon, 25 Jun 2001	0.0066420
Fri, 22 Jun 2001	0.0067090
Thu, 21 Jun 2001	0.0066730
Wed, 20 Jun 2001	0.0067380
Tue, 19 Jun 2001	0.0066640
Mon, 18 Jun 2001	0.0066530
Fri, 15 Jun 2001	0.0066870
Thu, 14 Jun 2001	0.0067650
Wed, 13 Jun 2001	0.0067480
Tue, 12 Jun 2001	0.0068210
Mon, 11 Jun 2001	0.0068060
Fri, 8 Jun 2001	0.0068160
Thu, 7 Jun 2001	0.0068230
Wed, 6 Jun 2001	0.0067910
Fri, 1 Jun 2001	0.0068450
Thu, 31 May 2001	0.0068510
Wed, 30 May 2001	0.0067640
Tue, 29 May 2001	0.0067570
Mon, 28 May 2001	0.0067060
Fri, 25 May 2001	0.0067670
Wed, 23 May 2001	0.0067580
Tue, 22 May 2001	0.0066130
Mon, 21 May 2001	0.0065410
Fri, 18 May 2001	0.0065090
Thu, 17 May 2001	0.0064870
Wed, 16 May 2001	0.0064540
Tue, 15 May 2001	0.0065370
Mon, 14 May 2001	0.0065760
Thu, 10 May 2001	0.0064490
Wed, 9 May 2001	0.0064920
Tue, 8 May 2001	0.0064710
Mon, 7 May 2001	0.0064540
Fri, 4 May 2001	0.0064750
Thu, 3 May 2001	0.0064590
Wed, 2 May 2001	0.0064380
Tue, 1 May 2001	0.0063920
Mon, 30 Apr 2001	0.0063560
Fri, 27 Apr 2001	0.0062410
Thu, 26 Apr 2001	0.0063420
Wed, 25 Apr 2001	0.0063920
Tue, 24 Apr 2001	0.0063630
Mon, 23 Apr 2001	0.0062960
Fri, 20 Apr 2001	0.0063110
Thu, 19 Apr 2001	0.0064990
Wed, 18 Apr 2001	0.0064470
Tue, 17 Apr 2001	0.0063880
Wed, 11 Apr 2001	0.0063330
Tue, 10 Apr 2001	0.0062420
Mon, 9 Apr 2001	0.0061690
Fri, 6 Apr 2001	0.0061750
Thu, 5 Apr 2001	0.0061390
Wed, 4 Apr 2001	0.0061440
Tue, 3 Apr 2001	0.0062760
Mon, 2 Apr 2001	0.0063050
Fri, 30 Mar 2001	0.0063720
Thu, 29 Mar 2001	0.0063790
Wed, 28 Mar 2001	0.0064370
Tue, 27 Mar 2001	0.0063620
Mon, 26 Mar 2001	0.0063830
Fri, 23 Mar 2001	0.0063860
Thu, 22 Mar 2001	0.0063660
Wed, 21 Mar 2001	0.0063670
Tue, 20 Mar 2001	0.0063730
Mon, 19 Mar 2001	0.0063970
Fri, 16 Mar 2001	0.0064700
Thu, 15 Mar 2001	0.0063990
Wed, 14 Mar 2001	0.0063970
Tue, 13 Mar 2001	0.0063420
Mon, 12 Mar 2001	0.0062830
Fri, 9 Mar 2001	0.0062920
Thu, 8 Mar 2001	0.0062950
Wed, 7 Mar 2001	0.0062750
Tue, 6 Mar 2001	0.0063680
Mon, 5 Mar 2001	0.0063010
Fri, 2 Mar 2001	0.0062980
Thu, 1 Mar 2001	0.0063880
Wed, 28 Feb 2001	0.0064620
Tue, 27 Feb 2001	0.0065300
Mon, 26 Feb 2001	0.0065690
Fri, 23 Feb 2001	0.0066190
Thu, 22 Feb 2001	0.0066290
Wed, 21 Feb 2001	0.0065700
Tue, 20 Feb 2001	0.0066370
Mon, 19 Feb 2001	0.0065030
Fri, 16 Feb 2001	0.0065920
Thu, 15 Feb 2001	0.0065550
Wed, 14 Feb 2001	0.0064700
Tue, 13 Feb 2001	0.0064140
Mon, 12 Feb 2001	0.0063500
Fri, 9 Feb 2001	0.0064120
Thu, 8 Feb 2001	0.0063600
Wed, 7 Feb 2001	0.0063420
Tue, 6 Feb 2001	0.0063410
Mon, 5 Feb 2001	0.0062950
Fri, 2 Feb 2001	0.0063570
Thu, 1 Feb 2001	0.0063090
Wed, 31 Jan 2001	0.0063680
Tue, 30 Jan 2001	0.0064410
Mon, 29 Jan 2001	0.0063940
Fri, 26 Jan 2001	0.0062580
Thu, 25 Jan 2001	0.0063680
Wed, 24 Jan 2001	0.0063050
Tue, 23 Jan 2001	0.0062230
Mon, 22 Jan 2001	0.0063000
Fri, 19 Jan 2001	0.0061980
Thu, 18 Jan 2001	0.0061740
Wed, 17 Jan 2001	0.0062240
Tue, 16 Jan 2001	0.0061910
Mon, 15 Jan 2001	0.0061410
Fri, 12 Jan 2001	0.0061270
Thu, 11 Jan 2001	0.0061770
Wed, 10 Jan 2001	0.0063340
Tue, 9 Jan 2001	0.0063330
Mon, 8 Jan 2001	0.0063320
Fri, 5 Jan 2001	0.0063320
Thu, 4 Jan 2001	0.0062410
Wed, 3 Jan 2001	0.0061540
Tue, 2 Jan 2001	0.0063300

Monthly averages

January		0.0062702
February		0.0064658
March		0.0063605
April		0.0063010
May		0.0065690
June		0.0067305
July		0.0066408
August		0.0064352
September		0.0063121
October		0.0062990
November		0.0065410
December		0.0064836

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"