1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2007

Danmarks Nationalbank KRW rates in 2007

Average 1 KRW = 0.0058606 DKK

The mean of all 249 publications in 2007, ranging from 0.0053850 to 0.0061670 DKK.

0.00550.005750.006Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 KRW in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.0054200
Thu, 27 Dec 20070.0054610
Fri, 21 Dec 20070.0055170
Thu, 20 Dec 20070.0055090
Wed, 19 Dec 20070.0055200
Tue, 18 Dec 20070.0055100
Mon, 17 Dec 20070.0055530
Fri, 14 Dec 20070.0055280
Thu, 13 Dec 20070.0054940
Wed, 12 Dec 20070.0054850
Tue, 11 Dec 20070.0055010
Mon, 10 Dec 20070.0054870
Fri, 7 Dec 20070.0055380
Thu, 6 Dec 20070.0055570
Wed, 5 Dec 20070.0054860
Tue, 4 Dec 20070.0054810
Mon, 3 Dec 20070.0054940
Fri, 30 Nov 20070.0054850
Thu, 29 Nov 20070.0054470
Wed, 28 Nov 20070.0054270
Tue, 27 Nov 20070.0053930
Mon, 26 Nov 20070.0054020
Fri, 23 Nov 20070.0054080
Thu, 22 Nov 20070.0053850
Wed, 21 Nov 20070.0054150
Tue, 20 Nov 20070.0054660
Mon, 19 Nov 20070.0055320
Fri, 16 Nov 20070.0055440
Thu, 15 Nov 20070.0055600
Wed, 14 Nov 20070.0055500
Tue, 13 Nov 20070.0055530
Mon, 12 Nov 20070.0056080
Fri, 9 Nov 20070.0055980
Thu, 8 Nov 20070.0055940
Wed, 7 Nov 20070.0055880
Tue, 6 Nov 20070.0056430
Mon, 5 Nov 20070.0056660
Fri, 2 Nov 20070.0056750
Thu, 1 Nov 20070.0057170
Wed, 31 Oct 20070.0057280
Tue, 30 Oct 20070.0057050
Mon, 29 Oct 20070.0057110
Fri, 26 Oct 20070.0056950
Thu, 25 Oct 20070.0056810
Wed, 24 Oct 20070.0057050
Tue, 23 Oct 20070.0056950
Mon, 22 Oct 20070.0057390
Fri, 19 Oct 20070.0056950
Thu, 18 Oct 20070.0056750
Wed, 17 Oct 20070.0057140
Tue, 16 Oct 20070.0057420
Mon, 15 Oct 20070.0057100
Fri, 12 Oct 20070.0057250
Thu, 11 Oct 20070.0057200
Wed, 10 Oct 20070.0057490
Tue, 9 Oct 20070.0057800
Mon, 8 Oct 20070.0057830
Fri, 5 Oct 20070.0057490
Thu, 4 Oct 20070.0057620
Wed, 3 Oct 20070.0057460
Tue, 2 Oct 20070.0057590
Mon, 1 Oct 20070.0057330
Fri, 28 Sep 20070.0057450
Thu, 27 Sep 20070.0057140
Wed, 26 Sep 20070.0057300
Tue, 25 Sep 20070.0057390
Mon, 24 Sep 20070.0057340
Fri, 21 Sep 20070.0057580
Thu, 20 Sep 20070.0057570
Wed, 19 Sep 20070.0057540
Tue, 18 Sep 20070.0057730
Mon, 17 Sep 20070.0057810
Fri, 14 Sep 20070.0057880
Thu, 13 Sep 20070.0057530
Wed, 12 Sep 20070.0057520
Tue, 11 Sep 20070.0057530
Mon, 10 Sep 20070.0057490
Fri, 7 Sep 20070.0057950
Thu, 6 Sep 20070.0058010
Wed, 5 Sep 20070.0058440
Tue, 4 Sep 20070.0058390
Mon, 3 Sep 20070.0058290
Fri, 31 Aug 20070.0057930
Thu, 30 Aug 20070.0058180
Wed, 29 Aug 20070.0057990
Tue, 28 Aug 20070.0057960
Mon, 27 Aug 20070.0058050
Fri, 24 Aug 20070.0058040
Thu, 23 Aug 20070.0058220
Wed, 22 Aug 20070.0058420
Tue, 21 Aug 20070.0058390
Mon, 20 Aug 20070.0058560
Fri, 17 Aug 20070.0058190
Thu, 16 Aug 20070.0058660
Wed, 15 Aug 20070.0059220
Tue, 14 Aug 20070.0058730
Mon, 13 Aug 20070.0058640
Fri, 10 Aug 20070.0058510
Thu, 9 Aug 20070.0058740
Wed, 8 Aug 20070.0058390
Tue, 7 Aug 20070.0058460
Mon, 6 Aug 20070.0058330
Fri, 3 Aug 20070.0058890
Thu, 2 Aug 20070.0059020
Wed, 1 Aug 20070.0058870
Tue, 31 Jul 20070.0059050
Mon, 30 Jul 20070.0059000
Fri, 27 Jul 20070.0059130
Thu, 26 Jul 20070.0059060
Wed, 25 Jul 20070.0059240
Tue, 24 Jul 20070.0058850
Mon, 23 Jul 20070.0058820
Fri, 20 Jul 20070.0058920
Thu, 19 Jul 20070.0058780
Wed, 18 Jul 20070.0058940
Tue, 17 Jul 20070.0058850
Mon, 16 Jul 20070.0058810
Fri, 13 Jul 20070.0058890
Thu, 12 Jul 20070.0058770
Wed, 11 Jul 20070.0058850
Tue, 10 Jul 20070.0059180
Mon, 9 Jul 20070.0059310
Fri, 6 Jul 20070.0059520
Thu, 5 Jul 20070.0059170
Wed, 4 Jul 20070.0059410
Tue, 3 Jul 20070.0059600
Mon, 2 Jul 20070.0059420
Fri, 29 Jun 20070.0059650
Thu, 28 Jun 20070.0059630
Wed, 27 Jun 20070.0059690
Tue, 26 Jun 20070.0059680
Mon, 25 Jun 20070.0059670
Fri, 22 Jun 20070.0059670
Thu, 21 Jun 20070.0059940
Wed, 20 Jun 20070.0059760
Tue, 19 Jun 20070.0059870
Mon, 18 Jun 20070.0059820
Fri, 15 Jun 20070.0060240
Thu, 14 Jun 20070.0060190
Wed, 13 Jun 20070.0060180
Tue, 12 Jun 20070.0060040
Mon, 11 Jun 20070.0059780
Fri, 8 Jun 20070.0059910
Thu, 7 Jun 20070.0059650
Wed, 6 Jun 20070.0059450
Mon, 4 Jun 20070.0059540
Fri, 1 Jun 20070.0059720
Thu, 31 May 20070.0059680
Wed, 30 May 20070.0059620
Tue, 29 May 20070.0059450
Fri, 25 May 20070.0059730
Thu, 24 May 20070.0059490
Wed, 23 May 20070.0059320
Tue, 22 May 20070.0059550
Mon, 21 May 20070.0059610
Fri, 18 May 20070.0059210
Wed, 16 May 20070.0059430
Tue, 15 May 20070.0059550
Mon, 14 May 20070.0059510
Fri, 11 May 20070.0059620
Thu, 10 May 20070.0059550
Wed, 9 May 20070.0059620
Tue, 8 May 20070.0059550
Mon, 7 May 20070.0059340
Thu, 3 May 20070.0059050
Wed, 2 May 20070.0058970
Tue, 1 May 20070.0058650
Mon, 30 Apr 20070.0058830
Fri, 27 Apr 20070.0058770
Thu, 26 Apr 20070.0058990
Wed, 25 Apr 20070.0058910
Tue, 24 Apr 20070.0059170
Mon, 23 Apr 20070.0059350
Fri, 20 Apr 20070.0059060
Thu, 19 Apr 20070.0058970
Wed, 18 Apr 20070.0059090
Tue, 17 Apr 20070.0059210
Mon, 16 Apr 20070.0059120
Fri, 13 Apr 20070.0059320
Thu, 12 Apr 20070.0059450
Wed, 11 Apr 20070.0059580
Tue, 10 Apr 20070.0059440
Wed, 4 Apr 20070.0059620
Tue, 3 Apr 20070.0059550
Mon, 2 Apr 20070.0059470
Fri, 30 Mar 20070.0059460
Thu, 29 Mar 20070.0059300
Wed, 28 Mar 20070.0059400
Tue, 27 Mar 20070.0059340
Mon, 26 Mar 20070.0059840
Fri, 23 Mar 20070.0059670
Thu, 22 Mar 20070.0059530
Wed, 21 Mar 20070.0059680
Tue, 20 Mar 20070.0059510
Mon, 19 Mar 20070.0059340
Fri, 16 Mar 20070.0059170
Thu, 15 Mar 20070.0059610
Wed, 14 Mar 20070.0059740
Tue, 13 Mar 20070.0059680
Mon, 12 Mar 20070.0059990
Fri, 9 Mar 20070.0059870
Thu, 8 Mar 20070.0059790
Wed, 7 Mar 20070.0059730
Tue, 6 Mar 20070.0060020
Mon, 5 Mar 20070.0059850
Fri, 2 Mar 20070.0060000
Thu, 1 Mar 20070.0059820
Wed, 28 Feb 20070.0059900
Tue, 27 Feb 20070.0060000
Mon, 26 Feb 20070.0060330
Fri, 23 Feb 20070.0060510
Thu, 22 Feb 20070.0060590
Wed, 21 Feb 20070.0060430
Tue, 20 Feb 20070.0060440
Mon, 19 Feb 20070.0060630
Fri, 16 Feb 20070.0060680
Thu, 15 Feb 20070.0060700
Wed, 14 Feb 20070.0060710
Tue, 13 Feb 20070.0060920
Mon, 12 Feb 20070.0061360
Fri, 9 Feb 20070.0061320
Thu, 8 Feb 20070.0061350
Wed, 7 Feb 20070.0061460
Tue, 6 Feb 20070.0061670
Mon, 5 Feb 20070.0061630
Fri, 2 Feb 20070.0061080
Thu, 1 Feb 20070.0061100
Wed, 31 Jan 20070.0061150
Tue, 30 Jan 20070.0060960
Mon, 29 Jan 20070.0061350
Fri, 26 Jan 20070.0061430
Thu, 25 Jan 20070.0061360
Wed, 24 Jan 20070.0061260
Tue, 23 Jan 20070.0060800
Mon, 22 Jan 20070.0061290
Fri, 19 Jan 20070.0061430
Thu, 18 Jan 20070.0061580
Wed, 17 Jan 20070.0061620
Tue, 16 Jan 20070.0061500
Mon, 15 Jan 20070.0061360
Fri, 12 Jan 20070.0061490
Thu, 11 Jan 20070.0061140
Wed, 10 Jan 20070.0061190
Tue, 9 Jan 20070.0061000
Mon, 8 Jan 20070.0061080
Fri, 5 Jan 20070.0060960
Thu, 4 Jan 20070.0061060
Wed, 3 Jan 20070.0060850
Tue, 2 Jan 20070.0060700

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"