1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2008

Danmarks Nationalbank KRW rates in 2008

Average 1 KRW = 0.0046831 DKK

The mean of all 250 publications in 2008, ranging from 0.0038430 to 0.0054530 DKK.

0.0040.00450.0050.0055Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KRW in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.0039160
Mon, 29 Dec 20080.0040750
Tue, 23 Dec 20080.0039300
Mon, 22 Dec 20080.0040470
Fri, 19 Dec 20080.0040640
Thu, 18 Dec 20080.0039530
Wed, 17 Dec 20080.0040570
Tue, 16 Dec 20080.0039860
Mon, 15 Dec 20080.0040070
Fri, 12 Dec 20080.0040630
Thu, 11 Dec 20080.0041380
Wed, 10 Dec 20080.0041600
Tue, 9 Dec 20080.0040540
Mon, 8 Dec 20080.0039930
Fri, 5 Dec 20080.0040030
Thu, 4 Dec 20080.0039790
Wed, 3 Dec 20080.0040280
Tue, 2 Dec 20080.0039960
Mon, 1 Dec 20080.0040280
Fri, 28 Nov 20080.0040050
Thu, 27 Nov 20080.0039150
Wed, 26 Nov 20080.0039220
Tue, 25 Nov 20080.0038430
Mon, 24 Nov 20080.0039440
Fri, 21 Nov 20080.0039430
Thu, 20 Nov 20080.0039380
Wed, 19 Nov 20080.0040760
Tue, 18 Nov 20080.0040500
Mon, 17 Nov 20080.0041140
Fri, 14 Nov 20080.0041650
Thu, 13 Nov 20080.0042800
Wed, 12 Nov 20080.0043470
Tue, 11 Nov 20080.0043740
Mon, 10 Nov 20080.0043860
Fri, 7 Nov 20080.0044020
Thu, 6 Nov 20080.0043630
Wed, 5 Nov 20080.0046200
Tue, 4 Nov 20080.0045500
Mon, 3 Nov 20080.0045870
Fri, 31 Oct 20080.0044690
Thu, 30 Oct 20080.0044710
Wed, 29 Oct 20080.0041230
Tue, 28 Oct 20080.0040760
Mon, 27 Oct 20080.0041610
Fri, 24 Oct 20080.0040660
Thu, 23 Oct 20080.0041140
Wed, 22 Oct 20080.0041750
Tue, 21 Oct 20080.0042130
Mon, 20 Oct 20080.0042140
Fri, 17 Oct 20080.0042770
Thu, 16 Oct 20080.0041330
Wed, 15 Oct 20080.0044070
Tue, 14 Oct 20080.0045760
Mon, 13 Oct 20080.0044350
Fri, 10 Oct 20080.0041950
Thu, 9 Oct 20080.0040000
Wed, 8 Oct 20080.0038940
Tue, 7 Oct 20080.0041600
Mon, 6 Oct 20080.0042530
Fri, 3 Oct 20080.0043940
Thu, 2 Oct 20080.0043760
Wed, 1 Oct 20080.0044390
Tue, 30 Sep 20080.0043220
Mon, 29 Sep 20080.0043880
Fri, 26 Sep 20080.0043630
Thu, 25 Sep 20080.0044110
Wed, 24 Sep 20080.0044020
Tue, 23 Sep 20080.0044090
Mon, 22 Sep 20080.0045300
Fri, 19 Sep 20080.0046460
Thu, 18 Sep 20080.0044580
Wed, 17 Sep 20080.0046980
Tue, 16 Sep 20080.0045080
Mon, 15 Sep 20080.0047480
Fri, 12 Sep 20080.0047650
Thu, 11 Sep 20080.0048100
Wed, 10 Sep 20080.0048230
Tue, 9 Sep 20080.0048060
Mon, 8 Sep 20080.0048530
Fri, 5 Sep 20080.0046810
Thu, 4 Sep 20080.0045600
Wed, 3 Sep 20080.0044960
Tue, 2 Sep 20080.0045330
Mon, 1 Sep 20080.0045700
Fri, 29 Aug 20080.0046530
Thu, 28 Aug 20080.0046680
Wed, 27 Aug 20080.0046690
Tue, 26 Aug 20080.0046940
Mon, 25 Aug 20080.0046790
Fri, 22 Aug 20080.0047420
Thu, 21 Aug 20080.0047760
Wed, 20 Aug 20080.0048380
Tue, 19 Aug 20080.0048420
Mon, 18 Aug 20080.0048540
Fri, 15 Aug 20080.0048710
Thu, 14 Aug 20080.0048130
Wed, 13 Aug 20080.0048150
Tue, 12 Aug 20080.0048410
Mon, 11 Aug 20080.0048090
Fri, 8 Aug 20080.0048140
Thu, 7 Aug 20080.0047440
Wed, 6 Aug 20080.0047500
Tue, 5 Aug 20080.0047340
Mon, 4 Aug 20080.0047130
Fri, 1 Aug 20080.0047170
Thu, 31 Jul 20080.0047250
Wed, 30 Jul 20080.0047260
Tue, 29 Jul 20080.0047080
Mon, 28 Jul 20080.0047080
Fri, 25 Jul 20080.0047100
Thu, 24 Jul 20080.0047290
Wed, 23 Jul 20080.0046850
Tue, 22 Jul 20080.0046090
Mon, 21 Jul 20080.0046530
Fri, 18 Jul 20080.0046520
Thu, 17 Jul 20080.0046530
Wed, 16 Jul 20080.0046520
Tue, 15 Jul 20080.0046200
Mon, 14 Jul 20080.0046850
Fri, 11 Jul 20080.0047050
Thu, 10 Jul 20080.0047500
Wed, 9 Jul 20080.0047480
Tue, 8 Jul 20080.0046130
Mon, 7 Jul 20080.0045760
Fri, 4 Jul 20080.0045370
Thu, 3 Jul 20080.0044840
Wed, 2 Jul 20080.0045460
Tue, 1 Jul 20080.0044900
Mon, 30 Jun 20080.0045140
Fri, 27 Jun 20080.0045480
Thu, 26 Jun 20080.0045710
Wed, 25 Jun 20080.0046100
Tue, 24 Jun 20080.0046340
Mon, 23 Jun 20080.0046170
Fri, 20 Jun 20080.0046400
Thu, 19 Jun 20080.0046840
Wed, 18 Jun 20080.0046730
Tue, 17 Jun 20080.0047220
Mon, 16 Jun 20080.0046380
Fri, 13 Jun 20080.0046550
Thu, 12 Jun 20080.0046710
Wed, 11 Jun 20080.0046670
Tue, 10 Jun 20080.0046760
Mon, 9 Jun 20080.0045750
Fri, 6 Jun 20080.0046690
Wed, 4 Jun 20080.0047330
Tue, 3 Jun 20080.0046990
Mon, 2 Jun 20080.0046940
Fri, 30 May 20080.0046750
Thu, 29 May 20080.0046460
Wed, 28 May 20080.0046170
Tue, 27 May 20080.0045490
Mon, 26 May 20080.0045140
Fri, 23 May 20080.0045340
Thu, 22 May 20080.0045320
Wed, 21 May 20080.0045510
Tue, 20 May 20080.0045640
Mon, 19 May 20080.0046010
Fri, 16 May 20080.0046400
Thu, 15 May 20080.0046090
Wed, 14 May 20080.0046170
Tue, 13 May 20080.0046150
Fri, 9 May 20080.0046160
Thu, 8 May 20080.0046490
Wed, 7 May 20080.0047000
Tue, 6 May 20080.0047310
Mon, 5 May 20080.0047900
Fri, 2 May 20080.0047730
Wed, 30 Apr 20080.0047760
Tue, 29 Apr 20080.0047850
Mon, 28 Apr 20080.0047930
Fri, 25 Apr 20080.0048100
Thu, 24 Apr 20080.0047500
Wed, 23 Apr 20080.0047130
Tue, 22 Apr 20080.0046870
Mon, 21 Apr 20080.0047230
Thu, 17 Apr 20080.0047160
Wed, 16 Apr 20080.0047330
Tue, 15 Apr 20080.0047680
Mon, 14 Apr 20080.0047950
Fri, 11 Apr 20080.0048260
Thu, 10 Apr 20080.0048110
Wed, 9 Apr 20080.0048590
Tue, 8 Apr 20080.0048610
Mon, 7 Apr 20080.0048760
Fri, 4 Apr 20080.0048610
Thu, 3 Apr 20080.0049020
Wed, 2 Apr 20080.0048920
Tue, 1 Apr 20080.0048360
Mon, 31 Mar 20080.0047590
Fri, 28 Mar 20080.0047470
Thu, 27 Mar 20080.0047860
Wed, 26 Mar 20080.0047940
Tue, 25 Mar 20080.0048990
Wed, 19 Mar 20080.0047040
Tue, 18 Mar 20080.0046600
Mon, 17 Mar 20080.0046170
Fri, 14 Mar 20080.0048050
Thu, 13 Mar 20080.0048720
Wed, 12 Mar 20080.0049790
Tue, 11 Mar 20080.0050110
Mon, 10 Mar 20080.0050340
Fri, 7 Mar 20080.0050410
Thu, 6 Mar 20080.0051210
Wed, 5 Mar 20080.0051690
Tue, 4 Mar 20080.0051700
Mon, 3 Mar 20080.0051720
Fri, 29 Feb 20080.0052290
Thu, 28 Feb 20080.0052620
Wed, 27 Feb 20080.0052660
Tue, 26 Feb 20080.0052900
Mon, 25 Feb 20080.0053040
Fri, 22 Feb 20080.0052930
Thu, 21 Feb 20080.0053370
Wed, 20 Feb 20080.0053740
Tue, 19 Feb 20080.0053540
Mon, 18 Feb 20080.0053910
Fri, 15 Feb 20080.0053750
Thu, 14 Feb 20080.0053950
Wed, 13 Feb 20080.0054030
Tue, 12 Feb 20080.0054230
Mon, 11 Feb 20080.0054170
Fri, 8 Feb 20080.0054530
Thu, 7 Feb 20080.0054310
Wed, 6 Feb 20080.0054020
Tue, 5 Feb 20080.0053890
Mon, 4 Feb 20080.0053310
Fri, 1 Feb 20080.0053030
Thu, 31 Jan 20080.0053080
Wed, 30 Jan 20080.0053250
Tue, 29 Jan 20080.0053400
Mon, 28 Jan 20080.0053170
Fri, 25 Jan 20080.0053520
Thu, 24 Jan 20080.0053520
Wed, 23 Jan 20080.0053640
Tue, 22 Jan 20080.0053880
Mon, 21 Jan 20080.0054250
Fri, 18 Jan 20080.0053860
Thu, 17 Jan 20080.0053630
Wed, 16 Jan 20080.0053550
Tue, 15 Jan 20080.0053460
Mon, 14 Jan 20080.0053330
Fri, 11 Jan 20080.0053690
Thu, 10 Jan 20080.0054160
Wed, 9 Jan 20080.0054120
Tue, 8 Jan 20080.0053930
Mon, 7 Jan 20080.0053810
Fri, 4 Jan 20080.0053900
Thu, 3 Jan 20080.0053930
Wed, 2 Jan 20080.0054170

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"