Danmarks Nationalbank KRW rates in 2002

Average 1 KRW = 0.0063235 DKK

The mean of all 250 publications in 2002, ranging from 0.0059540 to 0.0066140 DKK.

Every rate of 2002

1 KRW in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.0059710
Mon, 30 Dec 2002	0.0059540
Fri, 27 Dec 2002	0.0059760
Mon, 23 Dec 2002	0.0060110
Fri, 20 Dec 2002	0.0060290
Thu, 19 Dec 2002	0.0060160
Wed, 18 Dec 2002	0.0060350
Tue, 17 Dec 2002	0.0060530
Mon, 16 Dec 2002	0.0060440
Fri, 13 Dec 2002	0.0060320
Thu, 12 Dec 2002	0.0060560
Wed, 11 Dec 2002	0.0060820
Tue, 10 Dec 2002	0.0060610
Mon, 9 Dec 2002	0.0060940
Fri, 6 Dec 2002	0.0060810
Thu, 5 Dec 2002	0.0060900
Wed, 4 Dec 2002	0.0060940
Tue, 3 Dec 2002	0.0061200
Mon, 2 Dec 2002	0.0062690
Fri, 29 Nov 2002	0.0062540
Thu, 28 Nov 2002	0.0061890
Wed, 27 Nov 2002	0.0063000
Tue, 26 Nov 2002	0.0062520
Mon, 25 Nov 2002	0.0061580
Fri, 22 Nov 2002	0.0061520
Thu, 21 Nov 2002	0.0061430
Wed, 20 Nov 2002	0.0061310
Tue, 19 Nov 2002	0.0061080
Mon, 18 Nov 2002	0.0061390
Fri, 15 Nov 2002	0.0061670
Thu, 14 Nov 2002	0.0061090
Wed, 13 Nov 2002	0.0061380
Tue, 12 Nov 2002	0.0061090
Mon, 11 Nov 2002	0.0061100
Fri, 8 Nov 2002	0.0061250
Thu, 7 Nov 2002	0.0061340
Wed, 6 Nov 2002	0.0060940
Tue, 5 Nov 2002	0.0060930
Mon, 4 Nov 2002	0.0061310
Fri, 1 Nov 2002	0.0060830
Thu, 31 Oct 2002	0.0061670
Wed, 30 Oct 2002	0.0061660
Tue, 29 Oct 2002	0.0061910
Mon, 28 Oct 2002	0.0062080
Fri, 25 Oct 2002	0.0062060
Thu, 24 Oct 2002	0.0062190
Wed, 23 Oct 2002	0.0061970
Tue, 22 Oct 2002	0.0061490
Mon, 21 Oct 2002	0.0061710
Fri, 18 Oct 2002	0.0061600
Thu, 17 Oct 2002	0.0061630
Wed, 16 Oct 2002	0.0060900
Tue, 15 Oct 2002	0.0060340
Mon, 14 Oct 2002	0.0060000
Fri, 11 Oct 2002	0.0060040
Thu, 10 Oct 2002	0.0060050
Wed, 9 Oct 2002	0.0060960
Tue, 8 Oct 2002	0.0061020
Mon, 7 Oct 2002	0.0061280
Fri, 4 Oct 2002	0.0061330
Thu, 3 Oct 2002	0.0061300
Wed, 2 Oct 2002	0.0061630
Tue, 1 Oct 2002	0.0061350
Mon, 30 Sep 2002	0.0061640
Fri, 27 Sep 2002	0.0062110
Thu, 26 Sep 2002	0.0061970
Wed, 25 Sep 2002	0.0062030
Tue, 24 Sep 2002	0.0062020
Mon, 23 Sep 2002	0.0061920
Fri, 20 Sep 2002	0.0062980
Thu, 19 Sep 2002	0.0062860
Wed, 18 Sep 2002	0.0063240
Tue, 17 Sep 2002	0.0063160
Mon, 16 Sep 2002	0.0063130
Fri, 13 Sep 2002	0.0063150
Thu, 12 Sep 2002	0.0063610
Wed, 11 Sep 2002	0.0063610
Tue, 10 Sep 2002	0.0063780
Mon, 9 Sep 2002	0.0063620
Fri, 6 Sep 2002	0.0062860
Thu, 5 Sep 2002	0.0062780
Wed, 4 Sep 2002	0.0062730
Tue, 3 Sep 2002	0.0062680
Mon, 2 Sep 2002	0.0063160
Fri, 30 Aug 2002	0.0063140
Thu, 29 Aug 2002	0.0063090
Wed, 28 Aug 2002	0.0063240
Tue, 27 Aug 2002	0.0063580
Mon, 26 Aug 2002	0.0063520
Fri, 23 Aug 2002	0.0063940
Thu, 22 Aug 2002	0.0063950
Wed, 21 Aug 2002	0.0063820
Tue, 20 Aug 2002	0.0063740
Mon, 19 Aug 2002	0.0063530
Fri, 16 Aug 2002	0.0063850
Thu, 15 Aug 2002	0.0064060
Wed, 14 Aug 2002	0.0063540
Tue, 13 Aug 2002	0.0063190
Mon, 12 Aug 2002	0.0063290
Fri, 9 Aug 2002	0.0063700
Thu, 8 Aug 2002	0.0063810
Wed, 7 Aug 2002	0.0063640
Tue, 6 Aug 2002	0.0063670
Mon, 5 Aug 2002	0.0063340
Fri, 2 Aug 2002	0.0063810
Thu, 1 Aug 2002	0.0064630
Wed, 31 Jul 2002	0.0064460
Tue, 30 Jul 2002	0.0063870
Mon, 29 Jul 2002	0.0063600
Fri, 26 Jul 2002	0.0062930
Thu, 25 Jul 2002	0.0063940
Wed, 24 Jul 2002	0.0064360
Tue, 23 Jul 2002	0.0064490
Mon, 22 Jul 2002	0.0063770
Fri, 19 Jul 2002	0.0063110
Thu, 18 Jul 2002	0.0063440
Wed, 17 Jul 2002	0.0063000
Tue, 16 Jul 2002	0.0063140
Mon, 15 Jul 2002	0.0063530
Fri, 12 Jul 2002	0.0064150
Thu, 11 Jul 2002	0.0064030
Wed, 10 Jul 2002	0.0064170
Tue, 9 Jul 2002	0.0063270
Mon, 8 Jul 2002	0.0063520
Fri, 5 Jul 2002	0.0063390
Thu, 4 Jul 2002	0.0063200
Wed, 3 Jul 2002	0.0063410
Tue, 2 Jul 2002	0.0062620
Mon, 1 Jul 2002	0.0062390
Fri, 28 Jun 2002	0.0062520
Thu, 27 Jun 2002	0.0063430
Wed, 26 Jun 2002	0.0062800
Tue, 25 Jun 2002	0.0063030
Mon, 24 Jun 2002	0.0063170
Fri, 21 Jun 2002	0.0063780
Thu, 20 Jun 2002	0.0063780
Wed, 19 Jun 2002	0.0063190
Tue, 18 Jun 2002	0.0064020
Mon, 17 Jun 2002	0.0064130
Fri, 14 Jun 2002	0.0064000
Thu, 13 Jun 2002	0.0064540
Wed, 12 Jun 2002	0.0063960
Tue, 11 Jun 2002	0.0064960
Mon, 10 Jun 2002	0.0064410
Fri, 7 Jun 2002	0.0064620
Thu, 6 Jun 2002	0.0065230
Tue, 4 Jun 2002	0.0065110
Mon, 3 Jun 2002	0.0065060
Fri, 31 May 2002	0.0065200
Thu, 30 May 2002	0.0065130
Wed, 29 May 2002	0.0065170
Tue, 28 May 2002	0.0065460
Mon, 27 May 2002	0.0066140
Fri, 24 May 2002	0.0065630
Thu, 23 May 2002	0.0065310
Wed, 22 May 2002	0.0064930
Tue, 21 May 2002	0.0064870
Fri, 17 May 2002	0.0064670
Thu, 16 May 2002	0.0064440
Wed, 15 May 2002	0.0064710
Tue, 14 May 2002	0.0064390
Mon, 13 May 2002	0.0063850
Fri, 10 May 2002	0.0063960
Wed, 8 May 2002	0.0063910
Tue, 7 May 2002	0.0063920
Mon, 6 May 2002	0.0063710
Fri, 3 May 2002	0.0063990
Thu, 2 May 2002	0.0064130
Wed, 1 May 2002	0.0064010
Tue, 30 Apr 2002	0.0064020
Mon, 29 Apr 2002	0.0063860
Thu, 25 Apr 2002	0.0064120
Wed, 24 Apr 2002	0.0064200
Tue, 23 Apr 2002	0.0064370
Mon, 22 Apr 2002	0.0064180
Fri, 19 Apr 2002	0.0064000
Thu, 18 Apr 2002	0.0063890
Wed, 17 Apr 2002	0.0063740
Tue, 16 Apr 2002	0.0063970
Mon, 15 Apr 2002	0.0063900
Fri, 12 Apr 2002	0.0063660
Thu, 11 Apr 2002	0.0063820
Wed, 10 Apr 2002	0.0063820
Tue, 9 Apr 2002	0.0063810
Mon, 8 Apr 2002	0.0064020
Fri, 5 Apr 2002	0.0063830
Thu, 4 Apr 2002	0.0063370
Wed, 3 Apr 2002	0.0063520
Tue, 2 Apr 2002	0.0063970
Wed, 27 Mar 2002	0.0064050
Tue, 26 Mar 2002	0.0064000
Mon, 25 Mar 2002	0.0063980
Fri, 22 Mar 2002	0.0063630
Thu, 21 Mar 2002	0.0063550
Wed, 20 Mar 2002	0.0063610
Tue, 19 Mar 2002	0.0063470
Mon, 18 Mar 2002	0.0063790
Fri, 15 Mar 2002	0.0063470
Thu, 14 Mar 2002	0.0064200
Wed, 13 Mar 2002	0.0064530
Tue, 12 Mar 2002	0.0064540
Mon, 11 Mar 2002	0.0064800
Fri, 8 Mar 2002	0.0064280
Thu, 7 Mar 2002	0.0064510
Wed, 6 Mar 2002	0.0064810
Tue, 5 Mar 2002	0.0065010
Mon, 4 Mar 2002	0.0065160
Fri, 1 Mar 2002	0.0064680
Thu, 28 Feb 2002	0.0064890
Wed, 27 Feb 2002	0.0064750
Tue, 26 Feb 2002	0.0064600
Mon, 25 Feb 2002	0.0064650
Fri, 22 Feb 2002	0.0064280
Thu, 21 Feb 2002	0.0064750
Wed, 20 Feb 2002	0.0064640
Tue, 19 Feb 2002	0.0064760
Mon, 18 Feb 2002	0.0064750
Fri, 15 Feb 2002	0.0064830
Thu, 14 Feb 2002	0.0064930
Wed, 13 Feb 2002	0.0064460
Tue, 12 Feb 2002	0.0064290
Mon, 11 Feb 2002	0.0064000
Fri, 8 Feb 2002	0.0064380
Thu, 7 Feb 2002	0.0065040
Wed, 6 Feb 2002	0.0065100
Tue, 5 Feb 2002	0.0065220
Mon, 4 Feb 2002	0.0065500
Fri, 1 Feb 2002	0.0065560
Thu, 31 Jan 2002	0.0065680
Wed, 30 Jan 2002	0.0065570
Tue, 29 Jan 2002	0.0065820
Mon, 28 Jan 2002	0.0065550
Fri, 25 Jan 2002	0.0064840
Thu, 24 Jan 2002	0.0063940
Wed, 23 Jan 2002	0.0063030
Tue, 22 Jan 2002	0.0063220
Mon, 21 Jan 2002	0.0063690
Fri, 18 Jan 2002	0.0063900
Thu, 17 Jan 2002	0.0063940
Wed, 16 Jan 2002	0.0064290
Tue, 15 Jan 2002	0.0063510
Mon, 14 Jan 2002	0.0063700
Fri, 11 Jan 2002	0.0063600
Thu, 10 Jan 2002	0.0063480
Wed, 9 Jan 2002	0.0063800
Tue, 8 Jan 2002	0.0064010
Mon, 7 Jan 2002	0.0064010
Fri, 4 Jan 2002	0.0063740
Thu, 3 Jan 2002	0.0062950
Wed, 2 Jan 2002	0.0062730

Monthly averages

January		0.0064045
February		0.0064769
March		0.0064214
April		0.0063903
May		0.0064644
June		0.0063986
July		0.0063556
August		0.0063640
September		0.0062811
October		0.0061312
November		0.0061485
December		0.0060562

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"