1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2016

Danmarks Nationalbank KRW rates in 2016

Average 1 KRW = 0.0058059 DKK

The mean of all 252 publications in 2016, ranging from 0.0054520 to 0.0060790 DKK.

0.00560.00580.006Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KRW in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.0058570
Thu, 29 Dec 20160.0058800
Wed, 28 Dec 20160.0058920
Tue, 27 Dec 20160.0058960
Fri, 23 Dec 20160.0059110
Thu, 22 Dec 20160.0059130
Wed, 21 Dec 20160.0059770
Tue, 20 Dec 20160.0060030
Mon, 19 Dec 20160.0060000
Fri, 16 Dec 20160.0059970
Thu, 15 Dec 20160.0060160
Wed, 14 Dec 20160.0059910
Tue, 13 Dec 20160.0060080
Mon, 12 Dec 20160.0060090
Fri, 9 Dec 20160.0060120
Thu, 8 Dec 20160.0059510
Wed, 7 Dec 20160.0059620
Tue, 6 Dec 20160.0059260
Mon, 5 Dec 20160.0059300
Fri, 2 Dec 20160.0059640
Thu, 1 Dec 20160.0059920
Wed, 30 Nov 20160.0059650
Tue, 29 Nov 20160.0059930
Mon, 28 Nov 20160.0059820
Fri, 25 Nov 20160.0059650
Thu, 24 Nov 20160.0059670
Wed, 23 Nov 20160.0059600
Tue, 22 Nov 20160.0059670
Mon, 21 Nov 20160.0059460
Fri, 18 Nov 20160.0059510
Thu, 17 Nov 20160.0059010
Wed, 16 Nov 20160.0059140
Tue, 15 Nov 20160.0059300
Mon, 14 Nov 20160.0058880
Fri, 11 Nov 20160.0058590
Thu, 10 Nov 20160.0058830
Wed, 9 Nov 20160.0058570
Tue, 8 Nov 20160.0059360
Mon, 7 Nov 20160.0058830
Fri, 4 Nov 20160.0058620
Thu, 3 Nov 20160.0058770
Wed, 2 Nov 20160.0058650
Tue, 1 Nov 20160.0059110
Mon, 31 Oct 20160.0059280
Fri, 28 Oct 20160.0059460
Thu, 27 Oct 20160.0059540
Wed, 26 Oct 20160.0059940
Tue, 25 Oct 20160.0060450
Mon, 24 Oct 20160.0060270
Fri, 21 Oct 20160.0060050
Thu, 20 Oct 20160.0060130
Wed, 19 Oct 20160.0060300
Tue, 18 Oct 20160.0060090
Mon, 17 Oct 20160.0059370
Fri, 14 Oct 20160.0059710
Thu, 13 Oct 20160.0059430
Wed, 12 Oct 20160.0060020
Tue, 11 Oct 20160.0059760
Mon, 10 Oct 20160.0059980
Fri, 7 Oct 20160.0059860
Thu, 6 Oct 20160.0059570
Wed, 5 Oct 20160.0059520
Tue, 4 Oct 20160.0060100
Mon, 3 Oct 20160.0060190
Fri, 30 Sep 20160.0060590
Thu, 29 Sep 20160.0060330
Wed, 28 Sep 20160.0060490
Tue, 27 Sep 20160.0060440
Mon, 26 Sep 20160.0059820
Fri, 23 Sep 20160.0060330
Thu, 22 Sep 20160.0060200
Wed, 21 Sep 20160.0060090
Tue, 20 Sep 20160.0059500
Mon, 19 Sep 20160.0059590
Fri, 16 Sep 20160.0058930
Thu, 15 Sep 20160.0058730
Wed, 14 Sep 20160.0058930
Tue, 13 Sep 20160.0058920
Mon, 12 Sep 20160.0059440
Fri, 9 Sep 20160.0059820
Thu, 8 Sep 20160.0060470
Wed, 7 Sep 20160.0060770
Tue, 6 Sep 20160.0060320
Mon, 5 Sep 20160.0060280
Fri, 2 Sep 20160.0059570
Thu, 1 Sep 20160.0059520
Wed, 31 Aug 20160.0059850
Tue, 30 Aug 20160.0059820
Mon, 29 Aug 20160.0059340
Fri, 26 Aug 20160.0059190
Thu, 25 Aug 20160.0059060
Wed, 24 Aug 20160.0058840
Tue, 23 Aug 20160.0058800
Mon, 22 Aug 20160.0058590
Fri, 19 Aug 20160.0058640
Thu, 18 Aug 20160.0059200
Wed, 17 Aug 20160.0059390
Tue, 16 Aug 20160.0060370
Mon, 15 Aug 20160.0060540
Fri, 12 Aug 20160.0060280
Thu, 11 Aug 20160.0060630
Wed, 10 Aug 20160.0060790
Tue, 9 Aug 20160.0060720
Mon, 8 Aug 20160.0060490
Fri, 5 Aug 20160.0060090
Thu, 4 Aug 20160.0059900
Wed, 3 Aug 20160.0059450
Tue, 2 Aug 20160.0060040
Mon, 1 Aug 20160.0060180
Fri, 29 Jul 20160.0059650
Thu, 28 Jul 20160.0059460
Wed, 27 Jul 20160.0059650
Tue, 26 Jul 20160.0059550
Mon, 25 Jul 20160.0059490
Fri, 22 Jul 20160.0059460
Thu, 21 Jul 20160.0059340
Wed, 20 Jul 20160.0059170
Tue, 19 Jul 20160.0059150
Mon, 18 Jul 20160.0059150
Fri, 15 Jul 20160.0059020
Thu, 14 Jul 20160.0058920
Wed, 13 Jul 20160.0058770
Tue, 12 Jul 20160.0058510
Mon, 11 Jul 20160.0058620
Fri, 8 Jul 20160.0058090
Thu, 7 Jul 20160.0058100
Wed, 6 Jul 20160.0057720
Tue, 5 Jul 20160.0057680
Mon, 4 Jul 20160.0058190
Fri, 1 Jul 20160.0058300
Thu, 30 Jun 20160.0058190
Wed, 29 Jun 20160.0057960
Tue, 28 Jun 20160.0057480
Mon, 27 Jun 20160.0057080
Fri, 24 Jun 20160.0057350
Thu, 23 Jun 20160.0057030
Wed, 22 Jun 20160.0057320
Tue, 21 Jun 20160.0057020
Mon, 20 Jun 20160.0056660
Fri, 17 Jun 20160.0056410
Thu, 16 Jun 20160.0056510
Wed, 15 Jun 20160.0056500
Tue, 14 Jun 20160.0056150
Mon, 13 Jun 20160.0056220
Fri, 10 Jun 20160.0056500
Thu, 9 Jun 20160.0056480
Wed, 8 Jun 20160.0056710
Tue, 7 Jun 20160.0056690
Mon, 6 Jun 20160.0056220
Fri, 3 Jun 20160.0056250
Thu, 2 Jun 20160.0055950
Wed, 1 Jun 20160.0055860
Tue, 31 May 20160.0056090
Mon, 30 May 20160.0056060
Fri, 27 May 20160.0056470
Thu, 26 May 20160.0056430
Wed, 25 May 20160.0056460
Tue, 24 May 20160.0055940
Mon, 23 May 20160.0055930
Fri, 20 May 20160.0055830
Thu, 19 May 20160.0055770
Wed, 18 May 20160.0055490
Tue, 17 May 20160.0055860
Fri, 13 May 20160.0055900
Thu, 12 May 20160.0055880
Wed, 11 May 20160.0055830
Tue, 10 May 20160.0055730
Mon, 9 May 20160.0055630
Wed, 4 May 20160.0055600
Tue, 3 May 20160.0056220
Mon, 2 May 20160.0056900
Fri, 29 Apr 20160.0057190
Thu, 28 Apr 20160.0057450
Wed, 27 Apr 20160.0057270
Tue, 26 Apr 20160.0057280
Mon, 25 Apr 20160.0057620
Thu, 21 Apr 20160.0057850
Wed, 20 Apr 20160.0057920
Tue, 19 Apr 20160.0058270
Mon, 18 Apr 20160.0057260
Fri, 15 Apr 20160.0057460
Thu, 14 Apr 20160.0057310
Wed, 13 Apr 20160.0057340
Tue, 12 Apr 20160.0057130
Mon, 11 Apr 20160.0056960
Fri, 8 Apr 20160.0056790
Thu, 7 Apr 20160.0056460
Wed, 6 Apr 20160.0056440
Tue, 5 Apr 20160.0056500
Mon, 4 Apr 20160.0056920
Fri, 1 Apr 20160.0056620
Thu, 31 Mar 20160.0057540
Wed, 30 Mar 20160.0057610
Tue, 29 Mar 20160.0057050
Wed, 23 Mar 20160.0057310
Tue, 22 Mar 20160.0057250
Mon, 21 Mar 20160.0056990
Fri, 18 Mar 20160.0057070
Thu, 17 Mar 20160.0056790
Wed, 16 Mar 20160.0056400
Tue, 15 Mar 20160.0056210
Mon, 14 Mar 20160.0056560
Fri, 11 Mar 20160.0056520
Thu, 10 Mar 20160.0057250
Wed, 9 Mar 20160.0056120
Tue, 8 Mar 20160.0056110
Mon, 7 Mar 20160.0056560
Fri, 4 Mar 20160.0056530
Thu, 3 Mar 20160.0056380
Wed, 2 Mar 20160.0055890
Tue, 1 Mar 20160.0055660
Mon, 29 Feb 20160.0055360
Fri, 26 Feb 20160.0054840
Thu, 25 Feb 20160.0054590
Wed, 24 Feb 20160.0054890
Tue, 23 Feb 20160.0055130
Mon, 22 Feb 20160.0055230
Fri, 19 Feb 20160.0054520
Thu, 18 Feb 20160.0054790
Wed, 17 Feb 20160.0054560
Tue, 16 Feb 20160.0054940
Mon, 15 Feb 20160.0055200
Fri, 12 Feb 20160.0054880
Thu, 11 Feb 20160.0054770
Wed, 10 Feb 20160.0055680
Tue, 9 Feb 20160.0055030
Mon, 8 Feb 20160.0055550
Fri, 5 Feb 20160.0055950
Thu, 4 Feb 20160.0055830
Wed, 3 Feb 20160.0056110
Tue, 2 Feb 20160.0056430
Mon, 1 Feb 20160.0056950
Fri, 29 Jan 20160.0056600
Thu, 28 Jan 20160.0056690
Wed, 27 Jan 20160.0057010
Tue, 26 Jan 20160.0057230
Mon, 25 Jan 20160.0057690
Fri, 22 Jan 20160.0057720
Thu, 21 Jan 20160.0056470
Wed, 20 Jan 20160.0056270
Tue, 19 Jan 20160.0057100
Mon, 18 Jan 20160.0056650
Fri, 15 Jan 20160.0056160
Thu, 14 Jan 20160.0056500
Wed, 13 Jan 20160.0057340
Tue, 12 Jan 20160.0057000
Mon, 11 Jan 20160.0056990
Fri, 8 Jan 20160.0057170
Thu, 7 Jan 20160.0057080
Wed, 6 Jan 20160.0057870
Tue, 5 Jan 20160.0058420
Mon, 4 Jan 20160.0057490

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"