Danmarks Nationalbank KRW rates in 2006

Average 1 KRW = 0.0062257 DKK

The mean of all 252 publications in 2006, ranging from 0.0060290 to 0.0064960 DKK.

Every rate of 2006

1 KRW in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.0060870
Thu, 28 Dec 2006	0.0060890
Wed, 27 Dec 2006	0.0060880
Fri, 22 Dec 2006	0.0060850
Thu, 21 Dec 2006	0.0060990
Wed, 20 Dec 2006	0.0060960
Tue, 19 Dec 2006	0.0060780
Mon, 18 Dec 2006	0.0061390
Fri, 15 Dec 2006	0.0061600
Thu, 14 Dec 2006	0.0061360
Wed, 13 Dec 2006	0.0060910
Tue, 12 Dec 2006	0.0061010
Mon, 11 Dec 2006	0.0061110
Fri, 8 Dec 2006	0.0061030
Thu, 7 Dec 2006	0.0061350
Wed, 6 Dec 2006	0.0061310
Tue, 5 Dec 2006	0.0060510
Mon, 4 Dec 2006	0.0060420
Fri, 1 Dec 2006	0.0060610
Thu, 30 Nov 2006	0.0060770
Wed, 29 Nov 2006	0.0060890
Tue, 28 Nov 2006	0.0060910
Mon, 27 Nov 2006	0.0061080
Fri, 24 Nov 2006	0.0061150
Thu, 23 Nov 2006	0.0061850
Wed, 22 Nov 2006	0.0061950
Tue, 21 Nov 2006	0.0062210
Mon, 20 Nov 2006	0.0062090
Fri, 17 Nov 2006	0.0062190
Thu, 16 Nov 2006	0.0062130
Wed, 15 Nov 2006	0.0061940
Tue, 14 Nov 2006	0.0062070
Mon, 13 Nov 2006	0.0062160
Fri, 10 Nov 2006	0.0062070
Thu, 9 Nov 2006	0.0062230
Wed, 8 Nov 2006	0.0062420
Tue, 7 Nov 2006	0.0062310
Mon, 6 Nov 2006	0.0062300
Fri, 3 Nov 2006	0.0062340
Thu, 2 Nov 2006	0.0062180
Wed, 1 Nov 2006	0.0062210
Tue, 31 Oct 2006	0.0062310
Mon, 30 Oct 2006	0.0062060
Fri, 27 Oct 2006	0.0062040
Thu, 26 Oct 2006	0.0062030
Wed, 25 Oct 2006	0.0062000
Tue, 24 Oct 2006	0.0062020
Mon, 23 Oct 2006	0.0061890
Fri, 20 Oct 2006	0.0061720
Thu, 19 Oct 2006	0.0062000
Wed, 18 Oct 2006	0.0062220
Tue, 17 Oct 2006	0.0062380
Mon, 16 Oct 2006	0.0062350
Fri, 13 Oct 2006	0.0062250
Thu, 12 Oct 2006	0.0062110
Wed, 11 Oct 2006	0.0062030
Tue, 10 Oct 2006	0.0061960
Mon, 9 Oct 2006	0.0061380
Fri, 6 Oct 2006	0.0062030
Thu, 5 Oct 2006	0.0061750
Wed, 4 Oct 2006	0.0061930
Tue, 3 Oct 2006	0.0061760
Mon, 2 Oct 2006	0.0062010
Fri, 29 Sep 2006	0.0062250
Thu, 28 Sep 2006	0.0062110
Wed, 27 Sep 2006	0.0062330
Tue, 26 Sep 2006	0.0062230
Mon, 25 Sep 2006	0.0061880
Fri, 22 Sep 2006	0.0061470
Thu, 21 Sep 2006	0.0062050
Wed, 20 Sep 2006	0.0061900
Tue, 19 Sep 2006	0.0061930
Mon, 18 Sep 2006	0.0061590
Fri, 15 Sep 2006	0.0061560
Thu, 14 Sep 2006	0.0061230
Wed, 13 Sep 2006	0.0061350
Tue, 12 Sep 2006	0.0061190
Mon, 11 Sep 2006	0.0061290
Fri, 8 Sep 2006	0.0061360
Thu, 7 Sep 2006	0.0061280
Wed, 6 Sep 2006	0.0060930
Tue, 5 Sep 2006	0.0060870
Mon, 4 Sep 2006	0.0060600
Fri, 1 Sep 2006	0.0060590
Thu, 31 Aug 2006	0.0060380
Wed, 30 Aug 2006	0.0060540
Tue, 29 Aug 2006	0.0060610
Mon, 28 Aug 2006	0.0060460
Fri, 25 Aug 2006	0.0060770
Thu, 24 Aug 2006	0.0060620
Wed, 23 Aug 2006	0.0060940
Tue, 22 Aug 2006	0.0060890
Mon, 21 Aug 2006	0.0060370
Fri, 18 Aug 2006	0.0060800
Thu, 17 Aug 2006	0.0060290
Wed, 16 Aug 2006	0.0060420
Tue, 15 Aug 2006	0.0060710
Mon, 14 Aug 2006	0.0060740
Fri, 11 Aug 2006	0.0060720
Thu, 10 Aug 2006	0.0060580
Wed, 9 Aug 2006	0.0060380
Tue, 8 Aug 2006	0.0060310
Mon, 7 Aug 2006	0.0060320
Fri, 4 Aug 2006	0.0060460
Thu, 3 Aug 2006	0.0060450
Wed, 2 Aug 2006	0.0060590
Tue, 1 Aug 2006	0.0061180
Mon, 31 Jul 2006	0.0061170
Fri, 28 Jul 2006	0.0061770
Thu, 27 Jul 2006	0.0061510
Wed, 26 Jul 2006	0.0062100
Tue, 25 Jul 2006	0.0061990
Mon, 24 Jul 2006	0.0062050
Fri, 21 Jul 2006	0.0061930
Thu, 20 Jul 2006	0.0061980
Wed, 19 Jul 2006	0.0062400
Tue, 18 Jul 2006	0.0062100
Mon, 17 Jul 2006	0.0062350
Fri, 14 Jul 2006	0.0061740
Thu, 13 Jul 2006	0.0061910
Wed, 12 Jul 2006	0.0061800
Tue, 11 Jul 2006	0.0061860
Mon, 10 Jul 2006	0.0062100
Fri, 7 Jul 2006	0.0061580
Thu, 6 Jul 2006	0.0061670
Wed, 5 Jul 2006	0.0061590
Tue, 4 Jul 2006	0.0061830
Mon, 3 Jul 2006	0.0061730
Fri, 30 Jun 2006	0.0061850
Thu, 29 Jun 2006	0.0061970
Wed, 28 Jun 2006	0.0061950
Tue, 27 Jun 2006	0.0061890
Mon, 26 Jun 2006	0.0061870
Fri, 23 Jun 2006	0.0062380
Thu, 22 Jun 2006	0.0062040
Wed, 21 Jun 2006	0.0061730
Tue, 20 Jun 2006	0.0062110
Mon, 19 Jun 2006	0.0061590
Fri, 16 Jun 2006	0.0061650
Thu, 15 Jun 2006	0.0061610
Wed, 14 Jun 2006	0.0061670
Tue, 13 Jun 2006	0.0061660
Mon, 12 Jun 2006	0.0061980
Fri, 9 Jun 2006	0.0061710
Thu, 8 Jun 2006	0.0061430
Wed, 7 Jun 2006	0.0061510
Tue, 6 Jun 2006	0.0061570
Fri, 2 Jun 2006	0.0061390
Thu, 1 Jun 2006	0.0061820
Wed, 31 May 2006	0.0061280
Tue, 30 May 2006	0.0061410
Mon, 29 May 2006	0.0061690
Fri, 26 May 2006	0.0061640
Wed, 24 May 2006	0.0061100
Tue, 23 May 2006	0.0061520
Mon, 22 May 2006	0.0061380
Fri, 19 May 2006	0.0061710
Thu, 18 May 2006	0.0061620
Wed, 17 May 2006	0.0061770
Tue, 16 May 2006	0.0061560
Mon, 15 May 2006	0.0061600
Thu, 11 May 2006	0.0062680
Wed, 10 May 2006	0.0062810
Tue, 9 May 2006	0.0063020
Mon, 8 May 2006	0.0063010
Fri, 5 May 2006	0.0062550
Thu, 4 May 2006	0.0063030
Wed, 3 May 2006	0.0063230
Tue, 2 May 2006	0.0062740
Mon, 1 May 2006	0.0062570
Fri, 28 Apr 2006	0.0063090
Thu, 27 Apr 2006	0.0063600
Wed, 26 Apr 2006	0.0063430
Tue, 25 Apr 2006	0.0063540
Mon, 24 Apr 2006	0.0064210
Fri, 21 Apr 2006	0.0063880
Thu, 20 Apr 2006	0.0063700
Wed, 19 Apr 2006	0.0063910
Tue, 18 Apr 2006	0.0063860
Wed, 12 Apr 2006	0.0064040
Tue, 11 Apr 2006	0.0064570
Mon, 10 Apr 2006	0.0064580
Fri, 7 Apr 2006	0.0064300
Thu, 6 Apr 2006	0.0063670
Wed, 5 Apr 2006	0.0063570
Tue, 4 Apr 2006	0.0063470
Mon, 3 Apr 2006	0.0063720
Fri, 31 Mar 2006	0.0063450
Thu, 30 Mar 2006	0.0063200
Wed, 29 Mar 2006	0.0063700
Tue, 28 Mar 2006	0.0063220
Mon, 27 Mar 2006	0.0063600
Fri, 24 Mar 2006	0.0063640
Thu, 23 Mar 2006	0.0063450
Wed, 22 Mar 2006	0.0063500
Tue, 21 Mar 2006	0.0063460
Mon, 20 Mar 2006	0.0063380
Fri, 17 Mar 2006	0.0063050
Thu, 16 Mar 2006	0.0063400
Wed, 15 Mar 2006	0.0063640
Tue, 14 Mar 2006	0.0063910
Mon, 13 Mar 2006	0.0063800
Fri, 10 Mar 2006	0.0063860
Thu, 9 Mar 2006	0.0063720
Wed, 8 Mar 2006	0.0063740
Tue, 7 Mar 2006	0.0064110
Mon, 6 Mar 2006	0.0063690
Fri, 3 Mar 2006	0.0063910
Thu, 2 Mar 2006	0.0064570
Wed, 1 Mar 2006	0.0064440
Tue, 28 Feb 2006	0.0064710
Mon, 27 Feb 2006	0.0064960
Fri, 24 Feb 2006	0.0064890
Thu, 23 Feb 2006	0.0064630
Wed, 22 Feb 2006	0.0064480
Tue, 21 Feb 2006	0.0064710
Mon, 20 Feb 2006	0.0064630
Fri, 17 Feb 2006	0.0064690
Thu, 16 Feb 2006	0.0064610
Wed, 15 Feb 2006	0.0064380
Tue, 14 Feb 2006	0.0064690
Mon, 13 Feb 2006	0.0064290
Fri, 10 Feb 2006	0.0064440
Thu, 9 Feb 2006	0.0064100
Wed, 8 Feb 2006	0.0064310
Tue, 7 Feb 2006	0.0064410
Mon, 6 Feb 2006	0.0064710
Fri, 3 Feb 2006	0.0063790
Thu, 2 Feb 2006	0.0063630
Wed, 1 Feb 2006	0.0064160
Tue, 31 Jan 2006	0.0063850
Mon, 30 Jan 2006	0.0063640
Fri, 27 Jan 2006	0.0063160
Thu, 26 Jan 2006	0.0062850
Wed, 25 Jan 2006	0.0062660
Tue, 24 Jan 2006	0.0062320
Mon, 23 Jan 2006	0.0061930
Fri, 20 Jan 2006	0.0062670
Thu, 19 Jan 2006	0.0062850
Wed, 18 Jan 2006	0.0062020
Tue, 17 Jan 2006	0.0062470
Mon, 16 Jan 2006	0.0062700
Fri, 13 Jan 2006	0.0062730
Thu, 12 Jan 2006	0.0063230
Wed, 11 Jan 2006	0.0062820
Tue, 10 Jan 2006	0.0062950
Mon, 9 Jan 2006	0.0063190
Fri, 6 Jan 2006	0.0062260
Thu, 5 Jan 2006	0.0062510
Wed, 4 Jan 2006	0.0061860
Tue, 3 Jan 2006	0.0062500
Mon, 2 Jan 2006	0.0062280

Monthly averages

January		0.0062702
February		0.0064461
March		0.0063671
April		0.0063832
May		0.0062091
June		0.0061780
July		0.0061865
August		0.0060588
September		0.0061523
October		0.0062010
November		0.0061884
December		0.0060991

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"