1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2026

Danmarks Nationalbank KRW rates in 2026

Average 1 KRW = 0.0044106 DKK

The mean of all 184 publications in 2026, ranging from 0.0041900 to 0.0048380 DKK.

0.00420.00440.00460.0048Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KRW in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20260.0048380
Fri, 25 Sep 20260.0048380
Thu, 24 Sep 20260.0048050
Wed, 23 Sep 20260.0047980
Tue, 22 Sep 20260.0048090
Mon, 21 Sep 20260.0047410
Fri, 18 Sep 20260.0046990
Thu, 17 Sep 20260.0047090
Wed, 16 Sep 20260.0047370
Tue, 15 Sep 20260.0047660
Mon, 14 Sep 20260.0048070
Fri, 11 Sep 20260.0048020
Thu, 10 Sep 20260.0047890
Wed, 9 Sep 20260.0048010
Tue, 8 Sep 20260.0047970
Mon, 7 Sep 20260.0047710
Fri, 4 Sep 20260.0047630
Thu, 3 Sep 20260.0047410
Wed, 2 Sep 20260.0047380
Tue, 1 Sep 20260.0046920
Mon, 31 Aug 20260.0047120
Fri, 28 Aug 20260.0046710
Thu, 27 Aug 20260.0046500
Wed, 26 Aug 20260.0046310
Tue, 25 Aug 20260.0046350
Mon, 24 Aug 20260.0046300
Fri, 21 Aug 20260.0046160
Thu, 20 Aug 20260.0045830
Wed, 19 Aug 20260.0046300
Tue, 18 Aug 20260.0045800
Mon, 17 Aug 20260.0045670
Fri, 14 Aug 20260.0045800
Thu, 13 Aug 20260.0045630
Wed, 12 Aug 20260.0045690
Tue, 11 Aug 20260.0045870
Mon, 10 Aug 20260.0045670
Fri, 7 Aug 20260.0045770
Thu, 6 Aug 20260.0045500
Wed, 5 Aug 20260.0045440
Tue, 4 Aug 20260.0045490
Mon, 3 Aug 20260.0045410
Fri, 31 Jul 20260.0045090
Thu, 30 Jul 20260.0045430
Wed, 29 Jul 20260.0045230
Tue, 28 Jul 20260.0045060
Mon, 27 Jul 20260.0044650
Fri, 24 Jul 20260.0044970
Thu, 23 Jul 20260.0044560
Wed, 22 Jul 20260.0044270
Tue, 21 Jul 20260.0044290
Mon, 20 Jul 20260.0044170
Fri, 17 Jul 20260.0044010
Thu, 16 Jul 20260.0044060
Wed, 15 Jul 20260.0043920
Tue, 14 Jul 20260.0043830
Mon, 13 Jul 20260.0043790
Fri, 10 Jul 20260.0043460
Thu, 9 Jul 20260.0043220
Wed, 8 Jul 20260.0043440
Tue, 7 Jul 20260.0043170
Mon, 6 Jul 20260.0042770
Fri, 3 Jul 20260.0042640
Thu, 2 Jul 20260.0042340
Wed, 1 Jul 20260.0042140
Tue, 30 Jun 20260.0042300
Mon, 29 Jun 20260.0042450
Fri, 26 Jun 20260.0042670
Thu, 25 Jun 20260.0042710
Wed, 24 Jun 20260.0042630
Tue, 23 Jun 20260.0042710
Mon, 22 Jun 20260.0042450
Fri, 19 Jun 20260.0042540
Thu, 18 Jun 20260.0042380
Wed, 17 Jun 20260.0042510
Tue, 16 Jun 20260.0042730
Mon, 15 Jun 20260.0042520
Fri, 12 Jun 20260.0042510
Thu, 11 Jun 20260.0042360
Wed, 10 Jun 20260.0042490
Tue, 9 Jun 20260.0042340
Mon, 8 Jun 20260.0042390
Thu, 4 Jun 20260.0041900
Wed, 3 Jun 20260.0042030
Tue, 2 Jun 20260.0042290
Mon, 1 Jun 20260.0042540
Fri, 29 May 20260.0042610
Thu, 28 May 20260.0042800
Wed, 27 May 20260.0042820
Tue, 26 May 20260.0042670
Fri, 22 May 20260.0042470
Thu, 21 May 20260.0042700
Wed, 20 May 20260.0042790
Tue, 19 May 20260.0042630
Mon, 18 May 20260.0042840
Wed, 13 May 20260.0042860
Tue, 12 May 20260.0042760
Mon, 11 May 20260.0043120
Fri, 8 May 20260.0043320
Thu, 7 May 20260.0043770
Wed, 6 May 20260.0043870
Tue, 5 May 20260.0043410
Mon, 4 May 20260.0043390
Thu, 30 Apr 20260.0043230
Wed, 29 Apr 20260.0043180
Tue, 28 Apr 20260.0043320
Mon, 27 Apr 20260.0043230
Fri, 24 Apr 20260.0043200
Thu, 23 Apr 20260.0043200
Wed, 22 Apr 20260.0043090
Tue, 21 Apr 20260.0043210
Mon, 20 Apr 20260.0043220
Fri, 17 Apr 20260.0042830
Thu, 16 Apr 20260.0042960
Wed, 15 Apr 20260.0042950
Tue, 14 Apr 20260.0043090
Mon, 13 Apr 20260.0042930
Fri, 10 Apr 20260.0043020
Thu, 9 Apr 20260.0043230
Wed, 8 Apr 20260.0043300
Tue, 7 Apr 20260.0043180
Wed, 1 Apr 20260.0042790
Tue, 31 Mar 20260.0042620
Mon, 30 Mar 20260.0042870
Fri, 27 Mar 20260.0042920
Thu, 26 Mar 20260.0042990
Wed, 25 Mar 20260.0043040
Tue, 24 Mar 20260.0043070
Mon, 23 Mar 20260.0043320
Fri, 20 Mar 20260.0043080
Thu, 19 Mar 20260.0043310
Wed, 18 Mar 20260.0043210
Tue, 17 Mar 20260.0043570
Mon, 16 Mar 20260.0043670
Fri, 13 Mar 20260.0043650
Thu, 12 Mar 20260.0043700
Wed, 11 Mar 20260.0043680
Tue, 10 Mar 20260.0043660
Mon, 9 Mar 20260.0043530
Fri, 6 Mar 20260.0043510
Thu, 5 Mar 20260.0043580
Wed, 4 Mar 20260.0043790
Tue, 3 Mar 20260.0043540
Mon, 2 Mar 20260.0043680
Fri, 27 Feb 20260.0043890
Thu, 26 Feb 20260.0044360
Wed, 25 Feb 20260.0044400
Tue, 24 Feb 20260.0043950
Mon, 23 Feb 20260.0043920
Fri, 20 Feb 20260.0043800
Thu, 19 Feb 20260.0043850
Wed, 18 Feb 20260.0043620
Tue, 17 Feb 20260.0043690
Mon, 16 Feb 20260.0043720
Fri, 13 Feb 20260.0043540
Thu, 12 Feb 20260.0043750
Wed, 11 Feb 20260.0043230
Tue, 10 Feb 20260.0042980
Mon, 9 Feb 20260.0042980
Fri, 6 Feb 20260.0043150
Thu, 5 Feb 20260.0043190
Wed, 4 Feb 20260.0043400
Tue, 3 Feb 20260.0043690
Mon, 2 Feb 20260.0043430
Fri, 30 Jan 20260.0043430
Thu, 29 Jan 20260.0043600
Wed, 28 Jan 20260.0043640
Tue, 27 Jan 20260.0043440
Mon, 26 Jan 20260.0043580
Fri, 23 Jan 20260.0043340
Thu, 22 Jan 20260.0043470
Wed, 21 Jan 20260.0043450
Tue, 20 Jan 20260.0043130
Mon, 19 Jan 20260.0043610
Fri, 16 Jan 20260.0043660
Thu, 15 Jan 20260.0043780
Wed, 14 Jan 20260.0043470
Tue, 13 Jan 20260.0043500
Mon, 12 Jan 20260.0043570
Fri, 9 Jan 20260.0043970
Thu, 8 Jan 20260.0044070
Wed, 7 Jan 20260.0044180
Tue, 6 Jan 20260.0044060
Mon, 5 Jan 20260.0044190
Fri, 2 Jan 20260.0044110

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"