1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2009

Danmarks Nationalbank KRW rates in 2009

Average 1 KRW = 0.0042015 DKK

The mean of all 249 publications in 2009, ranging from 0.0037370 to 0.0044570 DKK.

0.003750.0040.004250.0045Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KRW in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.0044570
Tue, 29 Dec 20090.0044010
Mon, 28 Dec 20090.0044230
Wed, 23 Dec 20090.0044040
Tue, 22 Dec 20090.0044160
Mon, 21 Dec 20090.0043750
Fri, 18 Dec 20090.0044170
Thu, 17 Dec 20090.0044080
Wed, 16 Dec 20090.0043860
Tue, 15 Dec 20090.0044070
Mon, 14 Dec 20090.0043910
Fri, 11 Dec 20090.0043310
Thu, 10 Dec 20090.0043360
Wed, 9 Dec 20090.0043390
Tue, 8 Dec 20090.0043600
Mon, 7 Dec 20090.0043630
Fri, 4 Dec 20090.0042840
Thu, 3 Dec 20090.0042610
Wed, 2 Dec 20090.0042740
Tue, 1 Dec 20090.0042570
Mon, 30 Nov 20090.0042600
Fri, 27 Nov 20090.0042450
Thu, 26 Nov 20090.0042720
Wed, 25 Nov 20090.0042770
Tue, 24 Nov 20090.0042970
Mon, 23 Nov 20090.0043040
Fri, 20 Nov 20090.0043340
Thu, 19 Nov 20090.0043090
Wed, 18 Nov 20090.0043140
Tue, 17 Nov 20090.0043290
Mon, 16 Nov 20090.0043040
Fri, 13 Nov 20090.0043230
Thu, 12 Nov 20090.0043080
Wed, 11 Nov 20090.0042730
Tue, 10 Nov 20090.0042770
Mon, 9 Nov 20090.0042780
Fri, 6 Nov 20090.0042920
Thu, 5 Nov 20090.0042430
Wed, 4 Nov 20090.0042790
Tue, 3 Nov 20090.0042900
Mon, 2 Nov 20090.0042550
Fri, 30 Oct 20090.0042580
Thu, 29 Oct 20090.0042210
Wed, 28 Oct 20090.0042150
Tue, 27 Oct 20090.0042210
Mon, 26 Oct 20090.0042120
Fri, 23 Oct 20090.0041940
Thu, 22 Oct 20090.0041720
Wed, 21 Oct 20090.0042300
Tue, 20 Oct 20090.0042650
Mon, 19 Oct 20090.0042650
Fri, 16 Oct 20090.0042950
Thu, 15 Oct 20090.0043370
Wed, 14 Oct 20090.0043030
Tue, 13 Oct 20090.0042880
Mon, 12 Oct 20090.0043100
Fri, 9 Oct 20090.0043340
Thu, 8 Oct 20090.0043200
Wed, 7 Oct 20090.0043280
Tue, 6 Oct 20090.0043210
Mon, 5 Oct 20090.0043400
Fri, 2 Oct 20090.0043610
Thu, 1 Oct 20090.0043450
Wed, 30 Sep 20090.0043180
Tue, 29 Sep 20090.0043140
Mon, 28 Sep 20090.0042470
Fri, 25 Sep 20090.0042760
Thu, 24 Sep 20090.0042140
Wed, 23 Sep 20090.0042160
Tue, 22 Sep 20090.0041830
Mon, 21 Sep 20090.0042130
Fri, 18 Sep 20090.0041890
Thu, 17 Sep 20090.0041990
Wed, 16 Sep 20090.0041880
Tue, 15 Sep 20090.0041810
Mon, 14 Sep 20090.0041740
Fri, 11 Sep 20090.0041790
Thu, 10 Sep 20090.0041790
Wed, 9 Sep 20090.0041780
Tue, 8 Sep 20090.0041740
Mon, 7 Sep 20090.0042100
Fri, 4 Sep 20090.0042080
Thu, 3 Sep 20090.0041710
Wed, 2 Sep 20090.0041940
Tue, 1 Sep 20090.0041890
Mon, 31 Aug 20090.0041740
Fri, 28 Aug 20090.0041660
Thu, 27 Aug 20090.0041810
Wed, 26 Aug 20090.0041820
Tue, 25 Aug 20090.0041660
Mon, 24 Aug 20090.0041860
Fri, 21 Aug 20090.0041620
Thu, 20 Aug 20090.0041880
Wed, 19 Aug 20090.0041930
Tue, 18 Aug 20090.0042230
Mon, 17 Aug 20090.0042030
Fri, 14 Aug 20090.0042080
Thu, 13 Aug 20090.0042310
Wed, 12 Aug 20090.0042120
Tue, 11 Aug 20090.0042320
Mon, 10 Aug 20090.0042720
Fri, 7 Aug 20090.0042260
Thu, 6 Aug 20090.0042320
Wed, 5 Aug 20090.0042250
Tue, 4 Aug 20090.0042470
Mon, 3 Aug 20090.0042650
Fri, 31 Jul 20090.0043070
Thu, 30 Jul 20090.0042900
Wed, 29 Jul 20090.0042490
Tue, 28 Jul 20090.0042230
Mon, 27 Jul 20090.0042000
Fri, 24 Jul 20090.0041930
Thu, 23 Jul 20090.0041850
Wed, 22 Jul 20090.0041890
Tue, 21 Jul 20090.0041970
Mon, 20 Jul 20090.0042010
Fri, 17 Jul 20090.0041810
Thu, 16 Jul 20090.0041470
Wed, 15 Jul 20090.0041410
Tue, 14 Jul 20090.0041000
Mon, 13 Jul 20090.0040640
Fri, 10 Jul 20090.0041670
Thu, 9 Jul 20090.0041670
Wed, 8 Jul 20090.0041930
Tue, 7 Jul 20090.0041730
Mon, 6 Jul 20090.0042240
Fri, 3 Jul 20090.0041990
Thu, 2 Jul 20090.0041740
Wed, 1 Jul 20090.0041420
Tue, 30 Jun 20090.0041320
Mon, 29 Jun 20090.0041200
Fri, 26 Jun 20090.0041250
Thu, 25 Jun 20090.0041480
Wed, 24 Jun 20090.0041380
Tue, 23 Jun 20090.0041360
Mon, 22 Jun 20090.0042030
Fri, 19 Jun 20090.0042260
Thu, 18 Jun 20090.0042260
Wed, 17 Jun 20090.0042850
Tue, 16 Jun 20090.0042720
Mon, 15 Jun 20090.0042740
Fri, 12 Jun 20090.0042540
Thu, 11 Jun 20090.0042360
Wed, 10 Jun 20090.0042030
Tue, 9 Jun 20090.0042180
Mon, 8 Jun 20090.0043010
Thu, 4 Jun 20090.0042370
Wed, 3 Jun 20090.0042410
Tue, 2 Jun 20090.0042350
Fri, 29 May 20090.0042210
Thu, 28 May 20090.0042880
Wed, 27 May 20090.0042310
Tue, 26 May 20090.0042520
Mon, 25 May 20090.0042700
Wed, 20 May 20090.0043620
Tue, 19 May 20090.0043920
Mon, 18 May 20090.0043940
Fri, 15 May 20090.0043970
Thu, 14 May 20090.0043470
Wed, 13 May 20090.0044090
Tue, 12 May 20090.0043950
Mon, 11 May 20090.0044480
Thu, 7 May 20090.0044300
Wed, 6 May 20090.0043740
Tue, 5 May 20090.0043810
Mon, 4 May 20090.0044410
Fri, 1 May 20090.0043830
Thu, 30 Apr 20090.0043890
Wed, 29 Apr 20090.0042040
Tue, 28 Apr 20090.0042380
Mon, 27 Apr 20090.0042300
Fri, 24 Apr 20090.0042040
Thu, 23 Apr 20090.0042340
Wed, 22 Apr 20090.0042620
Tue, 21 Apr 20090.0042710
Mon, 20 Apr 20090.0043050
Fri, 17 Apr 20090.0042960
Thu, 16 Apr 20090.0042300
Wed, 15 Apr 20090.0042390
Tue, 14 Apr 20090.0042430
Wed, 8 Apr 20090.0041780
Tue, 7 Apr 20090.0042620
Mon, 6 Apr 20090.0042150
Fri, 3 Apr 20090.0041450
Thu, 2 Apr 20090.0041820
Wed, 1 Apr 20090.0040990
Tue, 31 Mar 20090.0040470
Mon, 30 Mar 20090.0040310
Fri, 27 Mar 20090.0041560
Thu, 26 Mar 20090.0041140
Wed, 25 Mar 20090.0040530
Tue, 24 Mar 20090.0039840
Mon, 23 Mar 20090.0039470
Fri, 20 Mar 20090.0039180
Thu, 19 Mar 20090.0039260
Wed, 18 Mar 20090.0040070
Tue, 17 Mar 20090.0040620
Mon, 16 Mar 20090.0040240
Fri, 13 Mar 20090.0038940
Thu, 12 Mar 20090.0038890
Wed, 11 Mar 20090.0039420
Tue, 10 Mar 20090.0038390
Mon, 9 Mar 20090.0038040
Fri, 6 Mar 20090.0038040
Thu, 5 Mar 20090.0037940
Wed, 4 Mar 20090.0038400
Tue, 3 Mar 20090.0037850
Mon, 2 Mar 20090.0037370
Fri, 27 Feb 20090.0038190
Thu, 26 Feb 20090.0038570
Wed, 25 Feb 20090.0038440
Tue, 24 Feb 20090.0038540
Mon, 23 Feb 20090.0038990
Fri, 20 Feb 20090.0039140
Thu, 19 Feb 20090.0039750
Wed, 18 Feb 20090.0039940
Tue, 17 Feb 20090.0040260
Mon, 16 Feb 20090.0040800
Fri, 13 Feb 20090.0041370
Thu, 12 Feb 20090.0041100
Wed, 11 Feb 20090.0041340
Tue, 10 Feb 20090.0041410
Mon, 9 Feb 20090.0041440
Fri, 6 Feb 20090.0042240
Thu, 5 Feb 20090.0042080
Wed, 4 Feb 20090.0042000
Tue, 3 Feb 20090.0041740
Mon, 2 Feb 20090.0041800
Fri, 30 Jan 20090.0041690
Thu, 29 Jan 20090.0041500
Wed, 28 Jan 20090.0041250
Tue, 27 Jan 20090.0040700
Mon, 26 Jan 20090.0040820
Fri, 23 Jan 20090.0041700
Thu, 22 Jan 20090.0041530
Wed, 21 Jan 20090.0041980
Tue, 20 Jan 20090.0041820
Mon, 19 Jan 20090.0041380
Fri, 16 Jan 20090.0041580
Thu, 15 Jan 20090.0041030
Wed, 14 Jan 20090.0041920
Tue, 13 Jan 20090.0041150
Mon, 12 Jan 20090.0040700
Fri, 9 Jan 20090.0040420
Thu, 8 Jan 20090.0041010
Wed, 7 Jan 20090.0041860
Tue, 6 Jan 20090.0042500
Mon, 5 Jan 20090.0041390
Fri, 2 Jan 20090.0040640

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"