1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2012

Danmarks Nationalbank KRW rates in 2012

Average 1 KRW = 0.0051465 DKK

The mean of all 249 publications in 2012, ranging from 0.0049110 to 0.0054010 DKK.

0.0050.00520.0054Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KRW in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.0053010
Thu, 27 Dec 20120.0052450
Fri, 21 Dec 20120.0052490
Thu, 20 Dec 20120.0052410
Wed, 19 Dec 20120.0052320
Tue, 18 Dec 20120.0052790
Mon, 17 Dec 20120.0052860
Fri, 14 Dec 20120.0053070
Thu, 13 Dec 20120.0053130
Wed, 12 Dec 20120.0053280
Tue, 11 Dec 20120.0053370
Mon, 10 Dec 20120.0053480
Fri, 7 Dec 20120.0053370
Thu, 6 Dec 20120.0052630
Wed, 5 Dec 20120.0052750
Tue, 4 Dec 20120.0052570
Mon, 3 Dec 20120.0052760
Fri, 30 Nov 20120.0053050
Thu, 29 Nov 20120.0053000
Wed, 28 Nov 20120.0053160
Tue, 27 Nov 20120.0053010
Mon, 26 Nov 20120.0052960
Fri, 23 Nov 20120.0053170
Thu, 22 Nov 20120.0053280
Wed, 21 Nov 20120.0053760
Tue, 20 Nov 20120.0053730
Mon, 19 Nov 20120.0053780
Fri, 16 Nov 20120.0053630
Thu, 15 Nov 20120.0053730
Wed, 14 Nov 20120.0054010
Tue, 13 Nov 20120.0053870
Mon, 12 Nov 20120.0053800
Fri, 9 Nov 20120.0053950
Thu, 8 Nov 20120.0053740
Wed, 7 Nov 20120.0053880
Tue, 6 Nov 20120.0053430
Mon, 5 Nov 20120.0053420
Fri, 2 Nov 20120.0053180
Thu, 1 Nov 20120.0052680
Wed, 31 Oct 20120.0052640
Tue, 30 Oct 20120.0052730
Mon, 29 Oct 20120.0052680
Fri, 26 Oct 20120.0052640
Thu, 25 Oct 20120.0052330
Wed, 24 Oct 20120.0052220
Tue, 23 Oct 20120.0051980
Mon, 22 Oct 20120.0051730
Fri, 19 Oct 20120.0051830
Thu, 18 Oct 20120.0051480
Wed, 17 Oct 20120.0051430
Tue, 16 Oct 20120.0051660
Mon, 15 Oct 20120.0051810
Fri, 12 Oct 20120.0051750
Thu, 11 Oct 20120.0051850
Wed, 10 Oct 20120.0051920
Tue, 9 Oct 20120.0051810
Mon, 8 Oct 20120.0051710
Fri, 5 Oct 20120.0051630
Thu, 4 Oct 20120.0051710
Wed, 3 Oct 20120.0051860
Tue, 2 Oct 20120.0051830
Mon, 1 Oct 20120.0051940
Fri, 28 Sep 20120.0051800
Thu, 27 Sep 20120.0051860
Wed, 26 Sep 20120.0051820
Tue, 25 Sep 20120.0051520
Mon, 24 Sep 20120.0051550
Fri, 21 Sep 20120.0051280
Thu, 20 Sep 20120.0051270
Wed, 19 Sep 20120.0051380
Tue, 18 Sep 20120.0051040
Mon, 17 Sep 20120.0050990
Fri, 14 Sep 20120.0051000
Thu, 13 Sep 20120.0051140
Wed, 12 Sep 20120.0051290
Tue, 11 Sep 20120.0051690
Mon, 10 Sep 20120.0051670
Fri, 7 Sep 20120.0051920
Thu, 6 Sep 20120.0052010
Wed, 5 Sep 20120.0052110
Tue, 4 Sep 20120.0052270
Mon, 3 Sep 20120.0052380
Fri, 31 Aug 20120.0052110
Thu, 30 Aug 20120.0052360
Wed, 29 Aug 20120.0052350
Tue, 28 Aug 20120.0052280
Mon, 27 Aug 20120.0052360
Fri, 24 Aug 20120.0052470
Thu, 23 Aug 20120.0052450
Wed, 22 Aug 20120.0052690
Tue, 21 Aug 20120.0053010
Mon, 20 Aug 20120.0053320
Fri, 17 Aug 20120.0053170
Thu, 16 Aug 20120.0053440
Wed, 15 Aug 20120.0053590
Tue, 14 Aug 20120.0053340
Mon, 13 Aug 20120.0053420
Fri, 10 Aug 20120.0053670
Thu, 9 Aug 20120.0053680
Wed, 8 Aug 20120.0053310
Tue, 7 Aug 20120.0053020
Mon, 6 Aug 20120.0053300
Fri, 3 Aug 20120.0053590
Thu, 2 Aug 20120.0053270
Wed, 1 Aug 20120.0053680
Tue, 31 Jul 20120.0053610
Mon, 30 Jul 20120.0053400
Fri, 27 Jul 20120.0053050
Thu, 26 Jul 20120.0052960
Wed, 25 Jul 20120.0053300
Tue, 24 Jul 20120.0053570
Mon, 23 Jul 20120.0053480
Fri, 20 Jul 20120.0053390
Thu, 19 Jul 20120.0053160
Wed, 18 Jul 20120.0053190
Tue, 17 Jul 20120.0052970
Mon, 16 Jul 20120.0053180
Fri, 13 Jul 20120.0053040
Thu, 12 Jul 20120.0052870
Wed, 11 Jul 20120.0053170
Tue, 10 Jul 20120.0053040
Mon, 9 Jul 20120.0052960
Fri, 6 Jul 20120.0052760
Thu, 5 Jul 20120.0052750
Wed, 4 Jul 20120.0052070
Tue, 3 Jul 20120.0052030
Mon, 2 Jul 20120.0051600
Fri, 29 Jun 20120.0051590
Thu, 28 Jun 20120.0051750
Wed, 27 Jun 20120.0051530
Tue, 26 Jun 20120.0051430
Mon, 25 Jun 20120.0051210
Fri, 22 Jun 20120.0051230
Thu, 21 Jun 20120.0050820
Wed, 20 Jun 20120.0050830
Tue, 19 Jun 20120.0051020
Mon, 18 Jun 20120.0050830
Fri, 15 Jun 20120.0050680
Thu, 14 Jun 20120.0050760
Wed, 13 Jun 20120.0050800
Tue, 12 Jun 20120.0050850
Mon, 11 Jun 20120.0050630
Fri, 8 Jun 20120.0050740
Thu, 7 Jun 20120.0050480
Wed, 6 Jun 20120.0050650
Mon, 4 Jun 20120.0050590
Fri, 1 Jun 20120.0051070
Thu, 31 May 20120.0050800
Wed, 30 May 20120.0050720
Tue, 29 May 20120.0050460
Fri, 25 May 20120.0050000
Thu, 24 May 20120.0050280
Wed, 23 May 20120.0050010
Tue, 22 May 20120.0049980
Mon, 21 May 20120.0049870
Wed, 16 May 20120.0049950
Tue, 15 May 20120.0050190
Mon, 14 May 20120.0050160
Fri, 11 May 20120.0050050
Thu, 10 May 20120.0050220
Wed, 9 May 20120.0050200
Tue, 8 May 20120.0050250
Mon, 7 May 20120.0050170
Thu, 3 May 20120.0050170
Wed, 2 May 20120.0050120
Tue, 1 May 20120.0049580
Mon, 30 Apr 20120.0049860
Fri, 27 Apr 20120.0049620
Thu, 26 Apr 20120.0049560
Wed, 25 Apr 20120.0049380
Tue, 24 Apr 20120.0049590
Mon, 23 Apr 20120.0049620
Fri, 20 Apr 20120.0049500
Thu, 19 Apr 20120.0049890
Wed, 18 Apr 20120.0049890
Tue, 17 Apr 20120.0049810
Mon, 16 Apr 20120.0050170
Fri, 13 Apr 20120.0049900
Thu, 12 Apr 20120.0049570
Wed, 11 Apr 20120.0049530
Tue, 10 Apr 20120.0049750
Wed, 4 Apr 20120.0050060
Tue, 3 Apr 20120.0049710
Mon, 2 Apr 20120.0049540
Fri, 30 Mar 20120.0049170
Thu, 29 Mar 20120.0049260
Wed, 28 Mar 20120.0049110
Tue, 27 Mar 20120.0049180
Mon, 26 Mar 20120.0049120
Fri, 23 Mar 20120.0049430
Thu, 22 Mar 20120.0049870
Wed, 21 Mar 20120.0049770
Tue, 20 Mar 20120.0050010
Mon, 19 Mar 20120.0050350
Fri, 16 Mar 20120.0050390
Thu, 15 Mar 20120.0050510
Wed, 14 Mar 20120.0050420
Tue, 13 Mar 20120.0050610
Mon, 12 Mar 20120.0050420
Fri, 9 Mar 20120.0050400
Thu, 8 Mar 20120.0050320
Wed, 7 Mar 20120.0050340
Tue, 6 Mar 20120.0050240
Mon, 5 Mar 20120.0050300
Fri, 2 Mar 20120.0050410
Thu, 1 Mar 20120.0049930
Wed, 29 Feb 20120.0049500
Tue, 28 Feb 20120.0049120
Mon, 27 Feb 20120.0049130
Fri, 24 Feb 20120.0049240
Thu, 23 Feb 20120.0049540
Wed, 22 Feb 20120.0049870
Tue, 21 Feb 20120.0049940
Mon, 20 Feb 20120.0049960
Fri, 17 Feb 20120.0050220
Thu, 16 Feb 20120.0050460
Wed, 15 Feb 20120.0050550
Tue, 14 Feb 20120.0050170
Mon, 13 Feb 20120.0050040
Fri, 10 Feb 20120.0050090
Thu, 9 Feb 20120.0050090
Wed, 8 Feb 20120.0050190
Tue, 7 Feb 20120.0050660
Mon, 6 Feb 20120.0050810
Fri, 3 Feb 20120.0050540
Thu, 2 Feb 20120.0050690
Wed, 1 Feb 20120.0050200
Tue, 31 Jan 20120.0050300
Mon, 30 Jan 20120.0050180
Fri, 27 Jan 20120.0050370
Thu, 26 Jan 20120.0050420
Wed, 25 Jan 20120.0050860
Tue, 24 Jan 20120.0050480
Mon, 23 Jan 20120.0050540
Fri, 20 Jan 20120.0050810
Thu, 19 Jan 20120.0050700
Wed, 18 Jan 20120.0050740
Tue, 17 Jan 20120.0050850
Mon, 16 Jan 20120.0050930
Fri, 13 Jan 20120.0050710
Thu, 12 Jan 20120.0050560
Wed, 11 Jan 20120.0050350
Tue, 10 Jan 20120.0050290
Mon, 9 Jan 20120.0050330
Fri, 6 Jan 20120.0050130
Thu, 5 Jan 20120.0050150
Wed, 4 Jan 20120.0049890
Tue, 3 Jan 20120.0049710
Mon, 2 Jan 20120.0049750

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"