1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2014

Danmarks Nationalbank KRW rates in 2014

Average 1 KRW = 0.0053356 DKK

The mean of all 248 publications in 2014, ranging from 0.0050120 to 0.0056180 DKK.

0.0050.00520.00540.0056Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KRW in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.0055790
Mon, 29 Dec 20140.0055480
Tue, 23 Dec 20140.0055260
Mon, 22 Dec 20140.0055370
Fri, 19 Dec 20140.0055110
Thu, 18 Dec 20140.0055220
Wed, 17 Dec 20140.0054580
Tue, 16 Dec 20140.0054950
Mon, 15 Dec 20140.0054330
Fri, 12 Dec 20140.0054200
Thu, 11 Dec 20140.0054360
Wed, 10 Dec 20140.0054310
Tue, 9 Dec 20140.0054280
Mon, 8 Dec 20140.0054400
Fri, 5 Dec 20140.0054000
Thu, 4 Dec 20140.0054170
Wed, 3 Dec 20140.0054160
Tue, 2 Dec 20140.0053830
Mon, 1 Dec 20140.0053860
Fri, 28 Nov 20140.0053700
Thu, 27 Nov 20140.0054210
Wed, 26 Nov 20140.0053810
Tue, 25 Nov 20140.0053950
Mon, 24 Nov 20140.0053700
Fri, 21 Nov 20140.0053900
Thu, 20 Nov 20140.0053290
Wed, 19 Nov 20140.0053510
Tue, 18 Nov 20140.0054170
Mon, 17 Nov 20140.0054330
Fri, 14 Nov 20140.0054250
Thu, 13 Nov 20140.0054680
Wed, 12 Nov 20140.0054500
Tue, 11 Nov 20140.0054600
Mon, 10 Nov 20140.0054880
Fri, 7 Nov 20140.0054840
Thu, 6 Nov 20140.0054680
Wed, 5 Nov 20140.0054690
Tue, 4 Nov 20140.0055180
Mon, 3 Nov 20140.0055310
Fri, 31 Oct 20140.0055410
Thu, 30 Oct 20140.0055960
Wed, 29 Oct 20140.0055850
Tue, 28 Oct 20140.0055710
Mon, 27 Oct 20140.0055790
Fri, 24 Oct 20140.0055640
Thu, 23 Oct 20140.0055610
Wed, 22 Oct 20140.0055800
Tue, 21 Oct 20140.0055330
Mon, 20 Oct 20140.0055050
Fri, 17 Oct 20140.0054660
Thu, 16 Oct 20140.0054820
Wed, 15 Oct 20140.0055350
Tue, 14 Oct 20140.0055250
Mon, 13 Oct 20140.0055050
Fri, 10 Oct 20140.0054790
Thu, 9 Oct 20140.0054860
Wed, 8 Oct 20140.0054710
Tue, 7 Oct 20140.0055220
Mon, 6 Oct 20140.0055510
Fri, 3 Oct 20140.0055610
Thu, 2 Oct 20140.0055480
Wed, 1 Oct 20140.0055450
Tue, 30 Sep 20140.0055950
Mon, 29 Sep 20140.0055470
Fri, 26 Sep 20140.0055950
Thu, 25 Sep 20140.0056140
Wed, 24 Sep 20140.0055880
Tue, 23 Sep 20140.0055530
Mon, 22 Sep 20140.0055540
Fri, 19 Sep 20140.0055560
Thu, 18 Sep 20140.0055330
Wed, 17 Sep 20140.0055490
Tue, 16 Sep 20140.0055490
Mon, 15 Sep 20140.0055510
Fri, 12 Sep 20140.0055620
Thu, 11 Sep 20140.0055490
Wed, 10 Sep 20140.0055660
Tue, 9 Sep 20140.0055770
Mon, 8 Sep 20140.0056060
Fri, 5 Sep 20140.0056080
Thu, 4 Sep 20140.0056180
Wed, 3 Sep 20140.0055530
Tue, 2 Sep 20140.0055750
Mon, 1 Sep 20140.0056000
Fri, 29 Aug 20140.0055700
Thu, 28 Aug 20140.0055690
Wed, 27 Aug 20140.0055760
Tue, 26 Aug 20140.0055580
Mon, 25 Aug 20140.0055370
Fri, 22 Aug 20140.0055170
Thu, 21 Aug 20140.0054970
Wed, 20 Aug 20140.0054890
Tue, 19 Aug 20140.0054830
Mon, 18 Aug 20140.0054750
Fri, 15 Aug 20140.0054730
Thu, 14 Aug 20140.0054630
Wed, 13 Aug 20140.0054180
Tue, 12 Aug 20140.0054330
Mon, 11 Aug 20140.0054060
Fri, 8 Aug 20140.0053970
Thu, 7 Aug 20140.0053820
Wed, 6 Aug 20140.0053950
Tue, 5 Aug 20140.0054000
Mon, 4 Aug 20140.0053780
Fri, 1 Aug 20140.0053670
Thu, 31 Jul 20140.0054090
Wed, 30 Jul 20140.0054300
Tue, 29 Jul 20140.0054160
Mon, 28 Jul 20140.0054070
Fri, 25 Jul 20140.0054030
Thu, 24 Jul 20140.0053810
Wed, 23 Jul 20140.0054080
Tue, 22 Jul 20140.0053940
Mon, 21 Jul 20140.0053710
Fri, 18 Jul 20140.0053550
Thu, 17 Jul 20140.0053620
Wed, 16 Jul 20140.0053520
Tue, 15 Jul 20140.0053340
Mon, 14 Jul 20140.0053710
Fri, 11 Jul 20140.0053800
Thu, 10 Jul 20140.0054000
Wed, 9 Jul 20140.0054130
Tue, 8 Jul 20140.0054190
Mon, 7 Jul 20140.0054220
Fri, 4 Jul 20140.0054330
Thu, 3 Jul 20140.0054150
Wed, 2 Jul 20140.0054110
Tue, 1 Jul 20140.0053850
Mon, 30 Jun 20140.0053950
Fri, 27 Jun 20140.0054000
Thu, 26 Jun 20140.0053920
Wed, 25 Jun 20140.0053710
Tue, 24 Jun 20140.0053750
Mon, 23 Jun 20140.0053820
Fri, 20 Jun 20140.0053760
Thu, 19 Jun 20140.0053750
Wed, 18 Jun 20140.0053780
Tue, 17 Jun 20140.0053760
Mon, 16 Jun 20140.0054010
Fri, 13 Jun 20140.0054060
Thu, 12 Jun 20140.0054220
Wed, 11 Jun 20140.0054150
Tue, 10 Jun 20140.0054140
Fri, 6 Jun 20140.0053610
Wed, 4 Jun 20140.0053400
Tue, 3 Jun 20140.0053430
Mon, 2 Jun 20140.0053550
Wed, 28 May 20140.0053660
Tue, 27 May 20140.0053450
Mon, 26 May 20140.0053440
Fri, 23 May 20140.0053430
Thu, 22 May 20140.0053290
Wed, 21 May 20140.0053150
Tue, 20 May 20140.0053140
Mon, 19 May 20140.0053250
Thu, 15 May 20140.0053250
Wed, 14 May 20140.0052940
Tue, 13 May 20140.0053270
Mon, 12 May 20140.0052910
Fri, 9 May 20140.0052810
Thu, 8 May 20140.0052320
Wed, 7 May 20140.0052380
Tue, 6 May 20140.0052130
Mon, 5 May 20140.0052300
Fri, 2 May 20140.0052260
Thu, 1 May 20140.0052040
Wed, 30 Apr 20140.0052180
Tue, 29 Apr 20140.0052420
Mon, 28 Apr 20140.0052040
Fri, 25 Apr 20140.0051840
Thu, 24 Apr 20140.0051920
Wed, 23 Apr 20140.0051800
Tue, 22 Apr 20140.0051990
Wed, 16 Apr 20140.0051950
Tue, 15 Apr 20140.0051950
Mon, 14 Apr 20140.0051860
Fri, 11 Apr 20140.0051710
Thu, 10 Apr 20140.0051940
Wed, 9 Apr 20140.0052130
Tue, 8 Apr 20140.0051660
Mon, 7 Apr 20140.0051520
Fri, 4 Apr 20140.0051680
Thu, 3 Apr 20140.0051240
Wed, 2 Apr 20140.0051160
Tue, 1 Apr 20140.0051130
Mon, 31 Mar 20140.0050930
Fri, 28 Mar 20140.0050780
Thu, 27 Mar 20140.0050690
Wed, 26 Mar 20140.0050360
Tue, 25 Mar 20140.0050180
Mon, 24 Mar 20140.0050310
Fri, 21 Mar 20140.0050140
Thu, 20 Mar 20140.0050120
Wed, 19 Mar 20140.0050140
Tue, 18 Mar 20140.0050160
Mon, 17 Mar 20140.0050260
Fri, 14 Mar 20140.0050160
Thu, 13 Mar 20140.0050140
Wed, 12 Mar 20140.0050190
Tue, 11 Mar 20140.0050580
Mon, 10 Mar 20140.0050400
Fri, 7 Mar 20140.0050570
Thu, 6 Mar 20140.0050980
Wed, 5 Mar 20140.0050740
Tue, 4 Mar 20140.0050610
Mon, 3 Mar 20140.0050650
Fri, 28 Feb 20140.0050650
Thu, 27 Feb 20140.0051110
Wed, 26 Feb 20140.0050890
Tue, 25 Feb 20140.0050560
Mon, 24 Feb 20140.0050570
Fri, 21 Feb 20140.0050780
Thu, 20 Feb 20140.0050610
Wed, 19 Feb 20140.0050870
Tue, 18 Feb 20140.0050990
Mon, 17 Feb 20140.0051360
Fri, 14 Feb 20140.0051350
Thu, 13 Feb 20140.0051210
Wed, 12 Feb 20140.0051750
Tue, 11 Feb 20140.0051190
Mon, 10 Feb 20140.0051060
Fri, 7 Feb 20140.0051130
Thu, 6 Feb 20140.0051300
Wed, 5 Feb 20140.0051110
Tue, 4 Feb 20140.0051030
Mon, 3 Feb 20140.0050980
Fri, 31 Jan 20140.0050960
Thu, 30 Jan 20140.0050780
Wed, 29 Jan 20140.0051000
Tue, 28 Jan 20140.0050690
Mon, 27 Jan 20140.0050510
Fri, 24 Jan 20140.0050270
Thu, 23 Jan 20140.0050910
Wed, 22 Jan 20140.0051440
Tue, 21 Jan 20140.0051560
Mon, 20 Jan 20140.0051710
Fri, 17 Jan 20140.0051760
Thu, 16 Jan 20140.0051560
Wed, 15 Jan 20140.0051600
Tue, 14 Jan 20140.0051490
Mon, 13 Jan 20140.0051660
Fri, 10 Jan 20140.0051700
Thu, 9 Jan 20140.0051550
Wed, 8 Jan 20140.0051440
Tue, 7 Jan 20140.0051250
Mon, 6 Jan 20140.0051480
Fri, 3 Jan 20140.0051840
Thu, 2 Jan 20140.0051930

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"