1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2017

Danmarks Nationalbank KRW rates in 2017

Average 1 KRW = 0.0058309 DKK

The mean of all 250 publications in 2017, ranging from 0.0054570 to 0.0062440 DKK.

0.00550.005750.0060.00625Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KRW in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.0058180
Thu, 28 Dec 20170.0058330
Wed, 27 Dec 20170.0058270
Fri, 22 Dec 20170.0058330
Thu, 21 Dec 20170.0058080
Wed, 20 Dec 20170.0058090
Tue, 19 Dec 20170.0058090
Mon, 18 Dec 20170.0058060
Fri, 15 Dec 20170.0057940
Thu, 14 Dec 20170.0057760
Wed, 13 Dec 20170.0058150
Tue, 12 Dec 20170.0058090
Mon, 11 Dec 20170.0057900
Fri, 8 Dec 20170.0057900
Thu, 7 Dec 20170.0057780
Wed, 6 Dec 20170.0057620
Tue, 5 Dec 20170.0057830
Mon, 4 Dec 20170.0057780
Fri, 1 Dec 20170.0057800
Thu, 30 Nov 20170.0057810
Wed, 29 Nov 20170.0058380
Tue, 28 Nov 20170.0057940
Mon, 27 Nov 20170.0057270
Fri, 24 Nov 20170.0057810
Thu, 23 Nov 20170.0057930
Wed, 22 Nov 20170.0058130
Tue, 21 Nov 20170.0058290
Mon, 20 Nov 20170.0057640
Fri, 17 Nov 20170.0057540
Thu, 16 Nov 20170.0057620
Wed, 15 Nov 20170.0056980
Tue, 14 Nov 20170.0056830
Mon, 13 Nov 20170.0057020
Fri, 10 Nov 20170.0057050
Thu, 9 Nov 20170.0057250
Wed, 8 Nov 20170.0057690
Tue, 7 Nov 20170.0057910
Mon, 6 Nov 20170.0057740
Fri, 3 Nov 20170.0057300
Thu, 2 Nov 20170.0057470
Wed, 1 Nov 20170.0057620
Tue, 31 Oct 20170.0057170
Mon, 30 Oct 20170.0056980
Fri, 27 Oct 20170.0056830
Thu, 26 Oct 20170.0056370
Wed, 25 Oct 20170.0056160
Tue, 24 Oct 20170.0056060
Mon, 23 Oct 20170.0056120
Fri, 20 Oct 20170.0055710
Thu, 19 Oct 20170.0055590
Wed, 18 Oct 20170.0056000
Tue, 17 Oct 20170.0056050
Mon, 16 Oct 20170.0055970
Fri, 13 Oct 20170.0055810
Thu, 12 Oct 20170.0055470
Wed, 11 Oct 20170.0055580
Tue, 10 Oct 20170.0055700
Mon, 9 Oct 20170.0055420
Fri, 6 Oct 20170.0055660
Thu, 5 Oct 20170.0055640
Wed, 4 Oct 20170.0055430
Tue, 3 Oct 20170.0055340
Mon, 2 Oct 20170.0055290
Fri, 29 Sep 20170.0055050
Thu, 28 Sep 20170.0055110
Wed, 27 Sep 20170.0055490
Tue, 26 Sep 20170.0055460
Mon, 25 Sep 20170.0055390
Fri, 22 Sep 20170.0055000
Thu, 21 Sep 20170.0055140
Wed, 20 Sep 20170.0054980
Tue, 19 Sep 20170.0055060
Mon, 18 Sep 20170.0055250
Fri, 15 Sep 20170.0054990
Thu, 14 Sep 20170.0055300
Wed, 13 Sep 20170.0055120
Tue, 12 Sep 20170.0055270
Mon, 11 Sep 20170.0054790
Fri, 8 Sep 20170.0054570
Thu, 7 Sep 20170.0055070
Wed, 6 Sep 20170.0054950
Tue, 5 Sep 20170.0055360
Mon, 4 Sep 20170.0055290
Fri, 1 Sep 20170.0055700
Thu, 31 Aug 20170.0055880
Wed, 30 Aug 20170.0055580
Tue, 29 Aug 20170.0054950
Mon, 28 Aug 20170.0055700
Fri, 25 Aug 20170.0056060
Thu, 24 Aug 20170.0055870
Wed, 23 Aug 20170.0055700
Tue, 22 Aug 20170.0055710
Mon, 21 Aug 20170.0055520
Fri, 18 Aug 20170.0055500
Thu, 17 Aug 20170.0055820
Wed, 16 Aug 20170.0055710
Tue, 15 Aug 20170.0055650
Mon, 14 Aug 20170.0055310
Fri, 11 Aug 20170.0055230
Thu, 10 Aug 20170.0055460
Wed, 9 Aug 20170.0055690
Tue, 8 Aug 20170.0055940
Mon, 7 Aug 20170.0055820
Fri, 4 Aug 20170.0055760
Thu, 3 Aug 20170.0055650
Wed, 2 Aug 20170.0055950
Tue, 1 Aug 20170.0056110
Mon, 31 Jul 20170.0056510
Fri, 28 Jul 20170.0056440
Thu, 27 Jul 20170.0057050
Wed, 26 Jul 20170.0057030
Tue, 25 Jul 20170.0056940
Mon, 24 Jul 20170.0057240
Fri, 21 Jul 20170.0057100
Thu, 20 Jul 20170.0057580
Wed, 19 Jul 20170.0057460
Tue, 18 Jul 20170.0057260
Mon, 17 Jul 20170.0057540
Fri, 14 Jul 20170.0057420
Thu, 13 Jul 20170.0057260
Wed, 12 Jul 20170.0056690
Tue, 11 Jul 20170.0056670
Mon, 10 Jul 20170.0056800
Fri, 7 Jul 20170.0056420
Thu, 6 Jul 20170.0056450
Wed, 5 Jul 20170.0056870
Tue, 4 Jul 20170.0056870
Mon, 3 Jul 20170.0056950
Fri, 30 Jun 20170.0057000
Thu, 29 Jun 20170.0057030
Wed, 28 Jun 20170.0057180
Tue, 27 Jun 20170.0057920
Mon, 26 Jun 20170.0058490
Fri, 23 Jun 20170.0058510
Thu, 22 Jun 20170.0058300
Wed, 21 Jun 20170.0058440
Tue, 20 Jun 20170.0058480
Mon, 19 Jun 20170.0058570
Fri, 16 Jun 20170.0058770
Thu, 15 Jun 20170.0058870
Wed, 14 Jun 20170.0059000
Tue, 13 Jun 20170.0058740
Mon, 12 Jun 20170.0058550
Fri, 9 Jun 20170.0059190
Thu, 8 Jun 20170.0058970
Wed, 7 Jun 20170.0058970
Tue, 6 Jun 20170.0058980
Fri, 2 Jun 20170.0059040
Thu, 1 Jun 20170.0059120
Wed, 31 May 20170.0059280
Tue, 30 May 20170.0059230
Mon, 29 May 20170.0059320
Wed, 24 May 20170.0059210
Tue, 23 May 20170.0059060
Mon, 22 May 20170.0059260
Fri, 19 May 20170.0059460
Thu, 18 May 20170.0059020
Wed, 17 May 20170.0059770
Tue, 16 May 20170.0060250
Mon, 15 May 20170.0060700
Thu, 11 May 20170.0060710
Wed, 10 May 20170.0060250
Tue, 9 May 20170.0060050
Mon, 8 May 20170.0060020
Fri, 5 May 20170.0059440
Thu, 4 May 20170.0059920
Wed, 3 May 20170.0060190
Tue, 2 May 20170.0060280
Fri, 28 Apr 20170.0059810
Thu, 27 Apr 20170.0060270
Wed, 26 Apr 20170.0060390
Tue, 25 Apr 20170.0060570
Mon, 24 Apr 20170.0060770
Fri, 21 Apr 20170.0061210
Thu, 20 Apr 20170.0060920
Wed, 19 Apr 20170.0060850
Tue, 18 Apr 20170.0060920
Wed, 12 Apr 20170.0061500
Tue, 11 Apr 20170.0061240
Mon, 10 Apr 20170.0061550
Fri, 7 Apr 20170.0061640
Thu, 6 Apr 20170.0061630
Wed, 5 Apr 20170.0061820
Tue, 4 Apr 20170.0062080
Mon, 3 Apr 20170.0062440
Fri, 31 Mar 20170.0062270
Thu, 30 Mar 20170.0062040
Wed, 29 Mar 20170.0062220
Tue, 28 Mar 20170.0061540
Mon, 27 Mar 20170.0061600
Fri, 24 Mar 20170.0061450
Thu, 23 Mar 20170.0061580
Wed, 22 Mar 20170.0061460
Tue, 21 Mar 20170.0061550
Mon, 20 Mar 20170.0061980
Fri, 17 Mar 20170.0061280
Thu, 16 Mar 20170.0061480
Wed, 15 Mar 20170.0061070
Tue, 14 Mar 20170.0060810
Mon, 13 Mar 20170.0060790
Fri, 10 Mar 20170.0060620
Thu, 9 Mar 20170.0060810
Wed, 8 Mar 20170.0061110
Tue, 7 Mar 20170.0061150
Mon, 6 Mar 20170.0060790
Fri, 3 Mar 20170.0061000
Thu, 2 Mar 20170.0061730
Wed, 1 Mar 20170.0061690
Tue, 28 Feb 20170.0062240
Mon, 27 Feb 20170.0061940
Fri, 24 Feb 20170.0062050
Thu, 23 Feb 20170.0061930
Wed, 22 Feb 20170.0061880
Tue, 21 Feb 20170.0061500
Mon, 20 Feb 20170.0061010
Fri, 17 Feb 20170.0060690
Thu, 16 Feb 20170.0061250
Wed, 15 Feb 20170.0061680
Tue, 14 Feb 20170.0061570
Mon, 13 Feb 20170.0060790
Fri, 10 Feb 20170.0060810
Thu, 9 Feb 20170.0060780
Wed, 8 Feb 20170.0060900
Tue, 7 Feb 20170.0060720
Mon, 6 Feb 20170.0061100
Fri, 3 Feb 20170.0060360
Thu, 2 Feb 20170.0060260
Wed, 1 Feb 20170.0059600
Tue, 31 Jan 20170.0059750
Mon, 30 Jan 20170.0059390
Fri, 27 Jan 20170.0059310
Thu, 26 Jan 20170.0059580
Wed, 25 Jan 20170.0059420
Tue, 24 Jan 20170.0059380
Mon, 23 Jan 20170.0059410
Fri, 20 Jan 20170.0059460
Thu, 19 Jan 20170.0059210
Wed, 18 Jan 20170.0059520
Tue, 17 Jan 20170.0059550
Mon, 16 Jan 20170.0059320
Fri, 13 Jan 20170.0059410
Thu, 12 Jan 20170.0059220
Wed, 11 Jan 20170.0058970
Tue, 10 Jan 20170.0058580
Mon, 9 Jan 20170.0058700
Fri, 6 Jan 20170.0058940
Thu, 5 Jan 20170.0059440
Wed, 4 Jan 20170.0059380
Tue, 3 Jan 20170.0059310
Mon, 2 Jan 20170.0058830

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"