Danmarks Nationalbank KRW rates in 2004

Average 1 KRW = 0.0052308 DKK

The mean of all 253 publications in 2004, ranging from 0.0049190 to 0.0054480 DKK.

Every rate of 2004

1 KRW in DKK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.0052490
Wed, 29 Dec 2004	0.0052490
Tue, 28 Dec 2004	0.0052360
Mon, 27 Dec 2004	0.0052560
Thu, 23 Dec 2004	0.0052610
Wed, 22 Dec 2004	0.0052720
Tue, 21 Dec 2004	0.0052580
Mon, 20 Dec 2004	0.0052500
Fri, 17 Dec 2004	0.0052850
Thu, 16 Dec 2004	0.0052490
Wed, 15 Dec 2004	0.0052350
Tue, 14 Dec 2004	0.0052750
Mon, 13 Dec 2004	0.0052740
Fri, 10 Dec 2004	0.0052780
Thu, 9 Dec 2004	0.0052920
Wed, 8 Dec 2004	0.0052770
Tue, 7 Dec 2004	0.0052990
Mon, 6 Dec 2004	0.0053120
Fri, 3 Dec 2004	0.0053440
Thu, 2 Dec 2004	0.0053580
Wed, 1 Dec 2004	0.0053430
Tue, 30 Nov 2004	0.0053300
Mon, 29 Nov 2004	0.0053560
Fri, 26 Nov 2004	0.0053610
Thu, 25 Nov 2004	0.0053180
Wed, 24 Nov 2004	0.0052990
Tue, 23 Nov 2004	0.0053270
Mon, 22 Nov 2004	0.0053520
Fri, 19 Nov 2004	0.0053400
Thu, 18 Nov 2004	0.0053540
Wed, 17 Nov 2004	0.0052880
Tue, 16 Nov 2004	0.0052550
Mon, 15 Nov 2004	0.0052520
Fri, 12 Nov 2004	0.0052060
Thu, 11 Nov 2004	0.0051840
Wed, 10 Nov 2004	0.0051590
Tue, 9 Nov 2004	0.0052160
Mon, 8 Nov 2004	0.0052060
Fri, 5 Nov 2004	0.0052060
Thu, 4 Nov 2004	0.0051860
Wed, 3 Nov 2004	0.0052210
Tue, 2 Nov 2004	0.0052470
Mon, 1 Nov 2004	0.0052100
Fri, 29 Oct 2004	0.0052130
Thu, 28 Oct 2004	0.0051870
Wed, 27 Oct 2004	0.0051530
Tue, 26 Oct 2004	0.0051310
Mon, 25 Oct 2004	0.0051300
Fri, 22 Oct 2004	0.0051710
Thu, 21 Oct 2004	0.0051690
Wed, 20 Oct 2004	0.0051690
Tue, 19 Oct 2004	0.0051940
Mon, 18 Oct 2004	0.0052140
Fri, 15 Oct 2004	0.0052310
Thu, 14 Oct 2004	0.0052500
Wed, 13 Oct 2004	0.0052850
Tue, 12 Oct 2004	0.0052730
Mon, 11 Oct 2004	0.0052390
Fri, 8 Oct 2004	0.0052620
Thu, 7 Oct 2004	0.0052600
Wed, 6 Oct 2004	0.0052570
Tue, 5 Oct 2004	0.0052640
Mon, 4 Oct 2004	0.0052600
Fri, 1 Oct 2004	0.0052170
Thu, 30 Sep 2004	0.0052060
Wed, 29 Sep 2004	0.0052370
Tue, 28 Sep 2004	0.0052220
Mon, 27 Sep 2004	0.0052740
Fri, 24 Sep 2004	0.0052580
Thu, 23 Sep 2004	0.0052690
Wed, 22 Sep 2004	0.0053080
Tue, 21 Sep 2004	0.0052820
Mon, 20 Sep 2004	0.0053480
Fri, 17 Sep 2004	0.0053130
Thu, 16 Sep 2004	0.0053400
Wed, 15 Sep 2004	0.0053120
Tue, 14 Sep 2004	0.0053080
Mon, 13 Sep 2004	0.0053080
Fri, 10 Sep 2004	0.0053110
Thu, 9 Sep 2004	0.0053270
Wed, 8 Sep 2004	0.0053730
Tue, 7 Sep 2004	0.0053500
Mon, 6 Sep 2004	0.0053440
Fri, 3 Sep 2004	0.0053110
Thu, 2 Sep 2004	0.0053110
Wed, 1 Sep 2004	0.0053240
Tue, 31 Aug 2004	0.0053320
Mon, 30 Aug 2004	0.0053560
Fri, 27 Aug 2004	0.0053440
Thu, 26 Aug 2004	0.0053270
Wed, 25 Aug 2004	0.0053250
Tue, 24 Aug 2004	0.0053090
Mon, 23 Aug 2004	0.0052650
Fri, 20 Aug 2004	0.0052410
Thu, 19 Aug 2004	0.0052090
Wed, 18 Aug 2004	0.0052090
Tue, 17 Aug 2004	0.0052060
Mon, 16 Aug 2004	0.0052010
Fri, 13 Aug 2004	0.0052380
Thu, 12 Aug 2004	0.0052430
Wed, 11 Aug 2004	0.0052670
Tue, 10 Aug 2004	0.0052420
Mon, 9 Aug 2004	0.0052500
Fri, 6 Aug 2004	0.0053000
Thu, 5 Aug 2004	0.0053080
Wed, 4 Aug 2004	0.0053140
Tue, 3 Aug 2004	0.0053090
Mon, 2 Aug 2004	0.0052960
Fri, 30 Jul 2004	0.0052780
Thu, 29 Jul 2004	0.0052880
Wed, 28 Jul 2004	0.0052930
Tue, 27 Jul 2004	0.0052460
Mon, 26 Jul 2004	0.0052640
Fri, 23 Jul 2004	0.0052300
Thu, 22 Jul 2004	0.0052160
Wed, 21 Jul 2004	0.0052180
Tue, 20 Jul 2004	0.0051730
Mon, 19 Jul 2004	0.0051750
Fri, 16 Jul 2004	0.0051680
Thu, 15 Jul 2004	0.0051750
Wed, 14 Jul 2004	0.0052090
Tue, 13 Jul 2004	0.0052270
Mon, 12 Jul 2004	0.0052260
Fri, 9 Jul 2004	0.0052290
Thu, 8 Jul 2004	0.0052330
Wed, 7 Jul 2004	0.0052230
Tue, 6 Jul 2004	0.0052320
Mon, 5 Jul 2004	0.0052500
Fri, 2 Jul 2004	0.0052980
Thu, 1 Jul 2004	0.0053000
Wed, 30 Jun 2004	0.0052920
Tue, 29 Jun 2004	0.0053030
Mon, 28 Jun 2004	0.0052830
Fri, 25 Jun 2004	0.0053250
Thu, 24 Jun 2004	0.0053060
Wed, 23 Jun 2004	0.0053020
Tue, 22 Jun 2004	0.0053070
Mon, 21 Jun 2004	0.0053060
Fri, 18 Jun 2004	0.0053210
Thu, 17 Jun 2004	0.0053330
Wed, 16 Jun 2004	0.0053310
Tue, 15 Jun 2004	0.0053020
Mon, 14 Jun 2004	0.0053280
Fri, 11 Jun 2004	0.0053190
Thu, 10 Jun 2004	0.0053250
Wed, 9 Jun 2004	0.0053020
Tue, 8 Jun 2004	0.0052230
Mon, 7 Jun 2004	0.0052060
Fri, 4 Jun 2004	0.0052350
Thu, 3 Jun 2004	0.0052230
Wed, 2 Jun 2004	0.0052040
Tue, 1 Jun 2004	0.0052400
Fri, 28 May 2004	0.0052140
Thu, 27 May 2004	0.0052270
Wed, 26 May 2004	0.0052120
Tue, 25 May 2004	0.0052370
Mon, 24 May 2004	0.0052820
Fri, 21 May 2004	0.0052620
Wed, 19 May 2004	0.0052920
Tue, 18 May 2004	0.0052400
Mon, 17 May 2004	0.0052340
Fri, 14 May 2004	0.0053120
Thu, 13 May 2004	0.0053090
Wed, 12 May 2004	0.0053120
Tue, 11 May 2004	0.0053050
Mon, 10 May 2004	0.0052800
Thu, 6 May 2004	0.0052680
Wed, 5 May 2004	0.0052560
Tue, 4 May 2004	0.0052710
Mon, 3 May 2004	0.0053120
Fri, 30 Apr 2004	0.0053080
Thu, 29 Apr 2004	0.0053730
Wed, 28 Apr 2004	0.0054040
Tue, 27 Apr 2004	0.0054330
Mon, 26 Apr 2004	0.0054360
Fri, 23 Apr 2004	0.0054050
Thu, 22 Apr 2004	0.0054050
Wed, 21 Apr 2004	0.0054440
Tue, 20 Apr 2004	0.0054210
Mon, 19 Apr 2004	0.0053570
Fri, 16 Apr 2004	0.0053760
Thu, 15 Apr 2004	0.0053990
Wed, 14 Apr 2004	0.0054220
Tue, 13 Apr 2004	0.0054480
Wed, 7 Apr 2004	0.0053820
Tue, 6 Apr 2004	0.0053550
Mon, 5 Apr 2004	0.0054030
Fri, 2 Apr 2004	0.0052950
Thu, 1 Apr 2004	0.0052960
Wed, 31 Mar 2004	0.0053120
Tue, 30 Mar 2004	0.0052960
Mon, 29 Mar 2004	0.0053220
Fri, 26 Mar 2004	0.0052850
Thu, 25 Mar 2004	0.0053040
Wed, 24 Mar 2004	0.0052880
Tue, 23 Mar 2004	0.0052470
Mon, 22 Mar 2004	0.0051950
Fri, 19 Mar 2004	0.0052100
Thu, 18 Mar 2004	0.0052370
Wed, 17 Mar 2004	0.0052220
Tue, 16 Mar 2004	0.0051520
Mon, 15 Mar 2004	0.0051640
Fri, 12 Mar 2004	0.0051580
Thu, 11 Mar 2004	0.0052010
Wed, 10 Mar 2004	0.0051670
Tue, 9 Mar 2004	0.0051310
Mon, 8 Mar 2004	0.0051400
Fri, 5 Mar 2004	0.0052120
Thu, 4 Mar 2004	0.0052430
Wed, 3 Mar 2004	0.0052130
Tue, 2 Mar 2004	0.0051200
Mon, 1 Mar 2004	0.0050650
Fri, 27 Feb 2004	0.0051050
Thu, 26 Feb 2004	0.0051110
Wed, 25 Feb 2004	0.0050420
Tue, 24 Feb 2004	0.0050300
Mon, 23 Feb 2004	0.0050220
Fri, 20 Feb 2004	0.0050410
Thu, 19 Feb 2004	0.0050310
Wed, 18 Feb 2004	0.0050430
Tue, 17 Feb 2004	0.0050040
Mon, 16 Feb 2004	0.0050470
Fri, 13 Feb 2004	0.0050120
Thu, 12 Feb 2004	0.0050160
Wed, 11 Feb 2004	0.0050630
Tue, 10 Feb 2004	0.0050240
Mon, 9 Feb 2004	0.0050250
Fri, 6 Feb 2004	0.0050910
Thu, 5 Feb 2004	0.0050780
Wed, 4 Feb 2004	0.0050930
Tue, 3 Feb 2004	0.0050680
Mon, 2 Feb 2004	0.0051080
Fri, 30 Jan 2004	0.0051260
Thu, 29 Jan 2004	0.0050960
Wed, 28 Jan 2004	0.0050610
Tue, 27 Jan 2004	0.0050560
Mon, 26 Jan 2004	0.0050180
Fri, 23 Jan 2004	0.0049490
Thu, 22 Jan 2004	0.0049310
Wed, 21 Jan 2004	0.0049710
Tue, 20 Jan 2004	0.0050000
Mon, 19 Jan 2004	0.0050790
Fri, 16 Jan 2004	0.0050270
Thu, 15 Jan 2004	0.0049690
Wed, 14 Jan 2004	0.0049720
Tue, 13 Jan 2004	0.0049530
Mon, 12 Jan 2004	0.0049370
Fri, 9 Jan 2004	0.0049490
Thu, 8 Jan 2004	0.0049860
Wed, 7 Jan 2004	0.0049490
Tue, 6 Jan 2004	0.0049190
Mon, 5 Jan 2004	0.0049360
Fri, 2 Jan 2004	0.0049480

Monthly averages

January		0.0049920
February		0.0050527
March		0.0052123
April		0.0053875
May		0.0052681
June		0.0052871
July		0.0052341
August		0.0052769
September		0.0053016
October		0.0052157
November		0.0052670
December		0.0052787

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"