1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2015

Danmarks Nationalbank KRW rates in 2015

Average 1 KRW = 0.0059416 DKK

The mean of all 249 publications in 2015, ranging from 0.0053720 to 0.0064560 DKK.

0.00550.0060.0065Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KRW in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.0058080
Tue, 29 Dec 20150.0058210
Mon, 28 Dec 20150.0058270
Wed, 23 Dec 20150.0058210
Tue, 22 Dec 20150.0058140
Mon, 21 Dec 20150.0058290
Fri, 18 Dec 20150.0058280
Thu, 17 Dec 20150.0058030
Wed, 16 Dec 20150.0058060
Tue, 15 Dec 20150.0057740
Mon, 14 Dec 20150.0057180
Fri, 11 Dec 20150.0057350
Thu, 10 Dec 20150.0057950
Wed, 9 Dec 20150.0057700
Tue, 8 Dec 20150.0057970
Mon, 7 Dec 20150.0059020
Fri, 4 Dec 20150.0058820
Thu, 3 Dec 20150.0060140
Wed, 2 Dec 20150.0060400
Tue, 1 Dec 20150.0060700
Mon, 30 Nov 20150.0060940
Fri, 27 Nov 20150.0061060
Thu, 26 Nov 20150.0061180
Wed, 25 Nov 20150.0061560
Tue, 24 Nov 20150.0060680
Mon, 23 Nov 20150.0060560
Fri, 20 Nov 20150.0060430
Thu, 19 Nov 20150.0060090
Wed, 18 Nov 20150.0059790
Tue, 17 Nov 20150.0059830
Mon, 16 Nov 20150.0059330
Fri, 13 Nov 20150.0059350
Thu, 12 Nov 20150.0059880
Wed, 11 Nov 20150.0060240
Tue, 10 Nov 20150.0060060
Mon, 9 Nov 20150.0059620
Fri, 6 Nov 20150.0060000
Thu, 5 Nov 20150.0060120
Wed, 4 Nov 20150.0060310
Tue, 3 Nov 20150.0059890
Mon, 2 Nov 20150.0059450
Fri, 30 Oct 20150.0059470
Thu, 29 Oct 20150.0059580
Wed, 28 Oct 20150.0059450
Tue, 27 Oct 20150.0059330
Mon, 26 Oct 20150.0059810
Fri, 23 Oct 20150.0059710
Thu, 22 Oct 20150.0058050
Wed, 21 Oct 20150.0057710
Tue, 20 Oct 20150.0058100
Mon, 19 Oct 20150.0058250
Fri, 16 Oct 20150.0058060
Thu, 15 Oct 20150.0058160
Wed, 14 Oct 20150.0057000
Tue, 13 Oct 20150.0057000
Mon, 12 Oct 20150.0057460
Fri, 9 Oct 20150.0057470
Thu, 8 Oct 20150.0057150
Wed, 7 Oct 20150.0057410
Tue, 6 Oct 20150.0056900
Mon, 5 Oct 20150.0057170
Fri, 2 Oct 20150.0056560
Thu, 1 Oct 20150.0056760
Wed, 30 Sep 20150.0056160
Tue, 29 Sep 20150.0055730
Mon, 28 Sep 20150.0055920
Fri, 25 Sep 20150.0056220
Thu, 24 Sep 20150.0055500
Wed, 23 Sep 20150.0056160
Tue, 22 Sep 20150.0056420
Mon, 21 Sep 20150.0056290
Fri, 18 Sep 20150.0056140
Thu, 17 Sep 20150.0056720
Wed, 16 Sep 20150.0056560
Tue, 15 Sep 20150.0055860
Mon, 14 Sep 20150.0055850
Fri, 11 Sep 20150.0055960
Thu, 10 Sep 20150.0056220
Wed, 9 Sep 20150.0056290
Tue, 8 Sep 20150.0055930
Mon, 7 Sep 20150.0055700
Fri, 4 Sep 20150.0056350
Thu, 3 Sep 20150.0055760
Wed, 2 Sep 20150.0056000
Tue, 1 Sep 20150.0056480
Mon, 31 Aug 20150.0056240
Fri, 28 Aug 20150.0056230
Thu, 27 Aug 20150.0056070
Wed, 26 Aug 20150.0055140
Tue, 25 Aug 20150.0055000
Mon, 24 Aug 20150.0053720
Fri, 21 Aug 20150.0055430
Thu, 20 Aug 20150.0056000
Wed, 19 Aug 20150.0057020
Tue, 18 Aug 20150.0057060
Mon, 17 Aug 20150.0056710
Fri, 14 Aug 20150.0056760
Thu, 13 Aug 20150.0057010
Wed, 12 Aug 20150.0056950
Tue, 11 Aug 20150.0057210
Mon, 10 Aug 20150.0058520
Fri, 7 Aug 20150.0058640
Thu, 6 Aug 20150.0058730
Wed, 5 Aug 20150.0058600
Tue, 4 Aug 20150.0058530
Mon, 3 Aug 20150.0058200
Fri, 31 Jul 20150.0057960
Thu, 30 Jul 20150.0058050
Wed, 29 Jul 20150.0058420
Tue, 28 Jul 20150.0058120
Mon, 27 Jul 20150.0057690
Fri, 24 Jul 20150.0058090
Thu, 23 Jul 20150.0058530
Wed, 22 Jul 20150.0059340
Tue, 21 Jul 20150.0059550
Mon, 20 Jul 20150.0059480
Fri, 17 Jul 20150.0059740
Thu, 16 Jul 20150.0059780
Wed, 15 Jul 20150.0059280
Tue, 14 Jul 20150.0059260
Mon, 13 Jul 20150.0059590
Fri, 10 Jul 20150.0059210
Thu, 9 Jul 20150.0059730
Wed, 8 Jul 20150.0059720
Tue, 7 Jul 20150.0060250
Mon, 6 Jul 20150.0060070
Fri, 3 Jul 20150.0059840
Thu, 2 Jul 20150.0059920
Wed, 1 Jul 20150.0059840
Tue, 30 Jun 20150.0059620
Mon, 29 Jun 20150.0059700
Fri, 26 Jun 20150.0059280
Thu, 25 Jun 20150.0059900
Wed, 24 Jun 20150.0059970
Tue, 23 Jun 20150.0060230
Mon, 22 Jun 20150.0059740
Fri, 19 Jun 20150.0059700
Thu, 18 Jun 20150.0059290
Wed, 17 Jun 20150.0059030
Tue, 16 Jun 20150.0059370
Mon, 15 Jun 20150.0059510
Fri, 12 Jun 20150.0059620
Thu, 11 Jun 20150.0059580
Wed, 10 Jun 20150.0059450
Tue, 9 Jun 20150.0059270
Mon, 8 Jun 20150.0059580
Thu, 4 Jun 20150.0059350
Wed, 3 Jun 20150.0060480
Tue, 2 Jun 20150.0060700
Mon, 1 Jun 20150.0061280
Fri, 29 May 20150.0061130
Thu, 28 May 20150.0061740
Wed, 27 May 20150.0061870
Tue, 26 May 20150.0061760
Fri, 22 May 20150.0061210
Thu, 21 May 20150.0061220
Wed, 20 May 20150.0061230
Tue, 19 May 20150.0061170
Mon, 18 May 20150.0060340
Wed, 13 May 20150.0060720
Tue, 12 May 20150.0060610
Mon, 11 May 20150.0061190
Fri, 8 May 20150.0060830
Thu, 7 May 20150.0060480
Wed, 6 May 20150.0061400
Tue, 5 May 20150.0061960
Mon, 4 May 20150.0061860
Thu, 30 Apr 20150.0062060
Wed, 29 Apr 20150.0063280
Tue, 28 Apr 20150.0063920
Mon, 27 Apr 20150.0064190
Fri, 24 Apr 20150.0063930
Thu, 23 Apr 20150.0063890
Wed, 22 Apr 20150.0064450
Tue, 21 Apr 20150.0064380
Mon, 20 Apr 20150.0064300
Fri, 17 Apr 20150.0063930
Thu, 16 Apr 20150.0064090
Wed, 15 Apr 20150.0064400
Tue, 14 Apr 20150.0064560
Mon, 13 Apr 20150.0064230
Fri, 10 Apr 20150.0064530
Thu, 9 Apr 20150.0063570
Wed, 8 Apr 20150.0063070
Tue, 7 Apr 20150.0063140
Wed, 1 Apr 20150.0062900
Tue, 31 Mar 20150.0062630
Mon, 30 Mar 20150.0062190
Fri, 27 Mar 20150.0062260
Thu, 26 Mar 20150.0061610
Wed, 25 Mar 20150.0061820
Tue, 24 Mar 20150.0061680
Mon, 23 Mar 20150.0061690
Fri, 20 Mar 20150.0061690
Thu, 19 Mar 20150.0062200
Wed, 18 Mar 20150.0062350
Tue, 17 Mar 20150.0062280
Mon, 16 Mar 20150.0062460
Fri, 13 Mar 20150.0062210
Thu, 12 Mar 20150.0062730
Wed, 11 Mar 20150.0062510
Tue, 10 Mar 20150.0061750
Mon, 9 Mar 20150.0061610
Fri, 6 Mar 20150.0061900
Thu, 5 Mar 20150.0061160
Wed, 4 Mar 20150.0061010
Tue, 3 Mar 20150.0060810
Mon, 2 Mar 20150.0060400
Fri, 27 Feb 20150.0060400
Thu, 26 Feb 20150.0060200
Wed, 25 Feb 20150.0059770
Tue, 24 Feb 20150.0059130
Mon, 23 Feb 20150.0059550
Fri, 20 Feb 20150.0059460
Thu, 19 Feb 20150.0058730
Wed, 18 Feb 20150.0058750
Tue, 17 Feb 20150.0058970
Mon, 16 Feb 20150.0059210
Fri, 13 Feb 20150.0059480
Thu, 12 Feb 20150.0059290
Wed, 11 Feb 20150.0059540
Tue, 10 Feb 20150.0060170
Mon, 9 Feb 20150.0060190
Fri, 6 Feb 20150.0059800
Thu, 5 Feb 20150.0059890
Wed, 4 Feb 20150.0059880
Tue, 3 Feb 20150.0059490
Mon, 2 Feb 20150.0059740
Fri, 30 Jan 20150.0059720
Thu, 29 Jan 20150.0060020
Wed, 28 Jan 20150.0060430
Tue, 27 Jan 20150.0061070
Mon, 26 Jan 20150.0061170
Fri, 23 Jan 20150.0061570
Thu, 22 Jan 20150.0059120
Wed, 21 Jan 20150.0059230
Tue, 20 Jan 20150.0059030
Mon, 19 Jan 20150.0059430
Fri, 16 Jan 20150.0059540
Thu, 15 Jan 20150.0058870
Wed, 14 Jan 20150.0058210
Tue, 13 Jan 20150.0058320
Mon, 12 Jan 20150.0058060
Fri, 9 Jan 20150.0057660
Thu, 8 Jan 20150.0057600
Wed, 7 Jan 20150.0057060
Tue, 6 Jan 20150.0056730
Mon, 5 Jan 20150.0056210
Fri, 2 Jan 20150.0055870

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"