1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2019

Danmarks Nationalbank KRW rates in 2019

Average 1 KRW = 0.0057227 DKK

The mean of all 247 publications in 2019, ranging from 0.0054350 to 0.0058790 DKK.

0.00540.00560.0058Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KRW in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.0057710
Fri, 27 Dec 20190.0057710
Mon, 23 Dec 20190.0057990
Fri, 20 Dec 20190.0058080
Thu, 19 Dec 20190.0057630
Wed, 18 Dec 20190.0057630
Tue, 17 Dec 20190.0057510
Mon, 16 Dec 20190.0057280
Fri, 13 Dec 20190.0057090
Thu, 12 Dec 20190.0056470
Wed, 11 Dec 20190.0056550
Tue, 10 Dec 20190.0056580
Mon, 9 Dec 20190.0056640
Fri, 6 Dec 20190.0056720
Thu, 5 Dec 20190.0056570
Wed, 4 Dec 20190.0056550
Tue, 3 Dec 20190.0056640
Mon, 2 Dec 20190.0057180
Fri, 29 Nov 20190.0057660
Thu, 28 Nov 20190.0057560
Wed, 27 Nov 20190.0057650
Tue, 26 Nov 20190.0057620
Mon, 25 Nov 20190.0057740
Fri, 22 Nov 20190.0057350
Thu, 21 Nov 20190.0057350
Wed, 20 Nov 20190.0057730
Tue, 19 Nov 20190.0057830
Mon, 18 Nov 20190.0057970
Fri, 15 Nov 20190.0058130
Thu, 14 Nov 20190.0058020
Wed, 13 Nov 20190.0058010
Tue, 12 Nov 20190.0058300
Mon, 11 Nov 20190.0058010
Fri, 8 Nov 20190.0058530
Thu, 7 Nov 20190.0058410
Wed, 6 Nov 20190.0058170
Tue, 5 Nov 20190.0058170
Mon, 4 Nov 20190.0057610
Fri, 1 Nov 20190.0057470
Thu, 31 Oct 20190.0057340
Wed, 30 Oct 20190.0057590
Tue, 29 Oct 20190.0057650
Mon, 28 Oct 20190.0057600
Fri, 25 Oct 20190.0057250
Thu, 24 Oct 20190.0057230
Wed, 23 Oct 20190.0057310
Tue, 22 Oct 20190.0057210
Mon, 21 Oct 20190.0057070
Fri, 18 Oct 20190.0056840
Thu, 17 Oct 20190.0057020
Wed, 16 Oct 20190.0057010
Tue, 15 Oct 20190.0057220
Mon, 14 Oct 20190.0057140
Fri, 11 Oct 20190.0057070
Thu, 10 Oct 20190.0056760
Wed, 9 Oct 20190.0056810
Tue, 8 Oct 20190.0056740
Mon, 7 Oct 20190.0056780
Fri, 4 Oct 20190.0056900
Thu, 3 Oct 20190.0056650
Wed, 2 Oct 20190.0056640
Tue, 1 Oct 20190.0056960
Mon, 30 Sep 20190.0057220
Fri, 27 Sep 20190.0056970
Thu, 26 Sep 20190.0056810
Wed, 25 Sep 20190.0056620
Tue, 24 Sep 20190.0056830
Mon, 23 Sep 20190.0056770
Fri, 20 Sep 20190.0056940
Thu, 19 Sep 20190.0056500
Wed, 18 Sep 20190.0056730
Tue, 17 Sep 20190.0056930
Mon, 16 Sep 20190.0057170
Fri, 13 Sep 20190.0057180
Thu, 12 Sep 20190.0057540
Wed, 11 Sep 20190.0056850
Tue, 10 Sep 20190.0056700
Mon, 9 Sep 20190.0056690
Fri, 6 Sep 20190.0056750
Thu, 5 Sep 20190.0056340
Wed, 4 Sep 20190.0056160
Tue, 3 Sep 20190.0056120
Mon, 2 Sep 20190.0056080
Fri, 30 Aug 20190.0055930
Thu, 29 Aug 20190.0055650
Wed, 28 Aug 20190.0055430
Tue, 27 Aug 20190.0055390
Mon, 26 Aug 20190.0055280
Fri, 23 Aug 20190.0055590
Thu, 22 Aug 20190.0055600
Wed, 21 Aug 20190.0055820
Tue, 20 Aug 20190.0055730
Mon, 19 Aug 20190.0055530
Fri, 16 Aug 20190.0055720
Thu, 15 Aug 20190.0055120
Wed, 14 Aug 20190.0054920
Tue, 13 Aug 20190.0054350
Mon, 12 Aug 20190.0054690
Fri, 9 Aug 20190.0055030
Thu, 8 Aug 20190.0055150
Wed, 7 Aug 20190.0054810
Tue, 6 Aug 20190.0054990
Mon, 5 Aug 20190.0054900
Fri, 2 Aug 20190.0055990
Thu, 1 Aug 20190.0056830
Wed, 31 Jul 20190.0056650
Tue, 30 Jul 20190.0056680
Mon, 29 Jul 20190.0056700
Fri, 26 Jul 20190.0056660
Thu, 25 Jul 20190.0056890
Wed, 24 Jul 20190.0056920
Tue, 23 Jul 20190.0056690
Mon, 22 Jul 20190.0056550
Fri, 19 Jul 20190.0056600
Thu, 18 Jul 20190.0056510
Wed, 17 Jul 20190.0056370
Tue, 16 Jul 20190.0056450
Mon, 15 Jul 20190.0056180
Fri, 12 Jul 20190.0056290
Thu, 11 Jul 20190.0056400
Wed, 10 Jul 20190.0056320
Tue, 9 Jul 20190.0056330
Mon, 8 Jul 20190.0056450
Fri, 5 Jul 20190.0056610
Thu, 4 Jul 20190.0056560
Wed, 3 Jul 20190.0056500
Tue, 2 Jul 20190.0056620
Mon, 1 Jul 20190.0056620
Fri, 28 Jun 20190.0056740
Thu, 27 Jun 20190.0056840
Wed, 26 Jun 20190.0056860
Tue, 25 Jun 20190.0056800
Mon, 24 Jun 20190.0056660
Fri, 21 Jun 20190.0056800
Thu, 20 Jun 20190.0056900
Wed, 19 Jun 20190.0056630
Tue, 18 Jun 20190.0056330
Mon, 17 Jun 20190.0056010
Fri, 14 Jun 20190.0056000
Thu, 13 Jun 20190.0055910
Wed, 12 Jun 20190.0055820
Tue, 11 Jun 20190.0055840
Fri, 7 Jun 20190.0055890
Thu, 6 Jun 20190.0056200
Tue, 4 Jun 20190.0056110
Mon, 3 Jun 20190.0056430
Wed, 29 May 20190.0056020
Tue, 28 May 20190.0056160
Mon, 27 May 20190.0056290
Fri, 24 May 20190.0056220
Thu, 23 May 20190.0056260
Wed, 22 May 20190.0056180
Tue, 21 May 20190.0056070
Mon, 20 May 20190.0056020
Thu, 16 May 20190.0056060
Wed, 15 May 20190.0056110
Tue, 14 May 20190.0056020
Mon, 13 May 20190.0055900
Fri, 10 May 20190.0056330
Thu, 9 May 20190.0056380
Wed, 8 May 20190.0056840
Tue, 7 May 20190.0057000
Mon, 6 May 20190.0056940
Fri, 3 May 20190.0057200
Thu, 2 May 20190.0057240
Tue, 30 Apr 20190.0057070
Mon, 29 Apr 20190.0057690
Fri, 26 Apr 20190.0057760
Thu, 25 Apr 20190.0057710
Wed, 24 Apr 20190.0057870
Tue, 23 Apr 20190.0058130
Wed, 17 Apr 20190.0058290
Tue, 16 Apr 20190.0058170
Mon, 15 Apr 20190.0058250
Fri, 12 Apr 20190.0058180
Thu, 11 Apr 20190.0058080
Wed, 10 Apr 20190.0058180
Tue, 9 Apr 20190.0058100
Mon, 8 Apr 20190.0057950
Fri, 5 Apr 20190.0058420
Thu, 4 Apr 20190.0058490
Wed, 3 Apr 20190.0058530
Tue, 2 Apr 20190.0058650
Mon, 1 Apr 20190.0058530
Fri, 29 Mar 20190.0058480
Thu, 28 Mar 20190.0058420
Wed, 27 Mar 20190.0058290
Tue, 26 Mar 20190.0058280
Mon, 25 Mar 20190.0058180
Fri, 22 Mar 20190.0058170
Thu, 21 Mar 20190.0058060
Wed, 20 Mar 20190.0058210
Tue, 19 Mar 20190.0058160
Mon, 18 Mar 20190.0058090
Fri, 15 Mar 20190.0058100
Thu, 14 Mar 20190.0058140
Wed, 13 Mar 20190.0058320
Tue, 12 Mar 20190.0058560
Mon, 11 Mar 20190.0058500
Fri, 8 Mar 20190.0058480
Thu, 7 Mar 20190.0058600
Wed, 6 Mar 20190.0058510
Tue, 5 Mar 20190.0058450
Mon, 4 Mar 20190.0058450
Fri, 1 Mar 20190.0058200
Thu, 28 Feb 20190.0058240
Wed, 27 Feb 20190.0058590
Tue, 26 Feb 20190.0058750
Mon, 25 Feb 20190.0058790
Fri, 22 Feb 20190.0058610
Thu, 21 Feb 20190.0058410
Wed, 20 Feb 20190.0058590
Tue, 19 Feb 20190.0058590
Mon, 18 Feb 20190.0058510
Fri, 15 Feb 20190.0058780
Thu, 14 Feb 20190.0058730
Wed, 13 Feb 20190.0058750
Tue, 12 Feb 20190.0058790
Mon, 11 Feb 20190.0058650
Fri, 8 Feb 20190.0058580
Thu, 7 Feb 20190.0058480
Wed, 6 Feb 20190.0058450
Tue, 5 Feb 20190.0058470
Mon, 4 Feb 20190.0058210
Fri, 1 Feb 20190.0058260
Thu, 31 Jan 20190.0058440
Wed, 30 Jan 20190.0058410
Tue, 29 Jan 20190.0058440
Mon, 28 Jan 20190.0058450
Fri, 25 Jan 20190.0058750
Thu, 24 Jan 20190.0058270
Wed, 23 Jan 20190.0058240
Tue, 22 Jan 20190.0058120
Mon, 21 Jan 20190.0058080
Fri, 18 Jan 20190.0058380
Thu, 17 Jan 20190.0058290
Wed, 16 Jan 20190.0058390
Tue, 15 Jan 20190.0058160
Mon, 14 Jan 20190.0057960
Fri, 11 Jan 20190.0057900
Thu, 10 Jan 20190.0057920
Wed, 9 Jan 20190.0058140
Tue, 8 Jan 20190.0057940
Mon, 7 Jan 20190.0058290
Fri, 4 Jan 20190.0058380
Thu, 3 Jan 20190.0058380
Wed, 2 Jan 20190.0058400

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"