Danmarks Nationalbank KRW rates in 2005

Average 1 KRW = 0.0058606 DKK

The mean of all 253 publications in 2005, ranging from 0.0053040 to 0.0062990 DKK.

Every rate of 2005

1 KRW in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.0062990
Thu, 29 Dec 2005	0.0062420
Wed, 28 Dec 2005	0.0061820
Tue, 27 Dec 2005	0.0062170
Fri, 23 Dec 2005	0.0062050
Thu, 22 Dec 2005	0.0062010
Wed, 21 Dec 2005	0.0061680
Tue, 20 Dec 2005	0.0061360
Mon, 19 Dec 2005	0.0061160
Fri, 16 Dec 2005	0.0061200
Thu, 15 Dec 2005	0.0061340
Wed, 14 Dec 2005	0.0060980
Tue, 13 Dec 2005	0.0060890
Mon, 12 Dec 2005	0.0060460
Fri, 9 Dec 2005	0.0061140
Thu, 8 Dec 2005	0.0061200
Wed, 7 Dec 2005	0.0061490
Tue, 6 Dec 2005	0.0061130
Mon, 5 Dec 2005	0.0061160
Fri, 2 Dec 2005	0.0061360
Thu, 1 Dec 2005	0.0061340
Wed, 30 Nov 2005	0.0061280
Tue, 29 Nov 2005	0.0061000
Mon, 28 Nov 2005	0.0061230
Fri, 25 Nov 2005	0.0060820
Thu, 24 Nov 2005	0.0061020
Wed, 23 Nov 2005	0.0061100
Tue, 22 Nov 2005	0.0061050
Mon, 21 Nov 2005	0.0060820
Fri, 18 Nov 2005	0.0061610
Thu, 17 Nov 2005	0.0061580
Wed, 16 Nov 2005	0.0061560
Tue, 15 Nov 2005	0.0061780
Mon, 14 Nov 2005	0.0061400
Fri, 11 Nov 2005	0.0061230
Thu, 10 Nov 2005	0.0060700
Wed, 9 Nov 2005	0.0060760
Tue, 8 Nov 2005	0.0060630
Mon, 7 Nov 2005	0.0060220
Fri, 4 Nov 2005	0.0059690
Thu, 3 Nov 2005	0.0059400
Wed, 2 Nov 2005	0.0059870
Tue, 1 Nov 2005	0.0059590
Mon, 31 Oct 2005	0.0059670
Fri, 28 Oct 2005	0.0058970
Thu, 27 Oct 2005	0.0059040
Wed, 26 Oct 2005	0.0059210
Tue, 25 Oct 2005	0.0058960
Mon, 24 Oct 2005	0.0059030
Fri, 21 Oct 2005	0.0058830
Thu, 20 Oct 2005	0.0059140
Wed, 19 Oct 2005	0.0059200
Tue, 18 Oct 2005	0.0059420
Mon, 17 Oct 2005	0.0059180
Fri, 14 Oct 2005	0.0059410
Thu, 13 Oct 2005	0.0059460
Wed, 12 Oct 2005	0.0059590
Tue, 11 Oct 2005	0.0059710
Mon, 10 Oct 2005	0.0059480
Fri, 7 Oct 2005	0.0059240
Thu, 6 Oct 2005	0.0059380
Wed, 5 Oct 2005	0.0060180
Tue, 4 Oct 2005	0.0060000
Mon, 3 Oct 2005	0.0059930
Fri, 30 Sep 2005	0.0059460
Thu, 29 Sep 2005	0.0059650
Wed, 28 Sep 2005	0.0059750
Tue, 27 Sep 2005	0.0060010
Mon, 26 Sep 2005	0.0059930
Fri, 23 Sep 2005	0.0059730
Thu, 22 Sep 2005	0.0059500
Wed, 21 Sep 2005	0.0059300
Tue, 20 Sep 2005	0.0059660
Mon, 19 Sep 2005	0.0059630
Fri, 16 Sep 2005	0.0059280
Thu, 15 Sep 2005	0.0059530
Wed, 14 Sep 2005	0.0059090
Tue, 13 Sep 2005	0.0059200
Mon, 12 Sep 2005	0.0059030
Fri, 9 Sep 2005	0.0058450
Thu, 8 Sep 2005	0.0058540
Wed, 7 Sep 2005	0.0058420
Tue, 6 Sep 2005	0.0058250
Mon, 5 Sep 2005	0.0058150
Fri, 2 Sep 2005	0.0058080
Thu, 1 Sep 2005	0.0058240
Wed, 31 Aug 2005	0.0058880
Tue, 30 Aug 2005	0.0059180
Mon, 29 Aug 2005	0.0058880
Fri, 26 Aug 2005	0.0059000
Thu, 25 Aug 2005	0.0059190
Wed, 24 Aug 2005	0.0059390
Tue, 23 Aug 2005	0.0059340
Mon, 22 Aug 2005	0.0059610
Fri, 19 Aug 2005	0.0059670
Thu, 18 Aug 2005	0.0059910
Wed, 17 Aug 2005	0.0059530
Tue, 16 Aug 2005	0.0059620
Mon, 15 Aug 2005	0.0059440
Fri, 12 Aug 2005	0.0059090
Thu, 11 Aug 2005	0.0059230
Wed, 10 Aug 2005	0.0059420
Tue, 9 Aug 2005	0.0059520
Mon, 8 Aug 2005	0.0059430
Fri, 5 Aug 2005	0.0059410
Thu, 4 Aug 2005	0.0059880
Wed, 3 Aug 2005	0.0059720
Tue, 2 Aug 2005	0.0059840
Mon, 1 Aug 2005	0.0059480
Fri, 29 Jul 2005	0.0060060
Thu, 28 Jul 2005	0.0059980
Wed, 27 Jul 2005	0.0060450
Tue, 26 Jul 2005	0.0060510
Mon, 25 Jul 2005	0.0060340
Fri, 22 Jul 2005	0.0060340
Thu, 21 Jul 2005	0.0059150
Wed, 20 Jul 2005	0.0059340
Tue, 19 Jul 2005	0.0059820
Mon, 18 Jul 2005	0.0059810
Fri, 15 Jul 2005	0.0059270
Thu, 14 Jul 2005	0.0059920
Wed, 13 Jul 2005	0.0059020
Tue, 12 Jul 2005	0.0058970
Mon, 11 Jul 2005	0.0059510
Fri, 8 Jul 2005	0.0059360
Thu, 7 Jul 2005	0.0059430
Wed, 6 Jul 2005	0.0059550
Tue, 5 Jul 2005	0.0059620
Mon, 4 Jul 2005	0.0060300
Fri, 1 Jul 2005	0.0059790
Thu, 30 Jun 2005	0.0060100
Wed, 29 Jun 2005	0.0059920
Tue, 28 Jun 2005	0.0060340
Mon, 27 Jun 2005	0.0060490
Fri, 24 Jun 2005	0.0060850
Thu, 23 Jun 2005	0.0061180
Wed, 22 Jun 2005	0.0060860
Tue, 21 Jun 2005	0.0060770
Mon, 20 Jun 2005	0.0060480
Fri, 17 Jun 2005	0.0060580
Thu, 16 Jun 2005	0.0060580
Wed, 15 Jun 2005	0.0060930
Tue, 14 Jun 2005	0.0060630
Mon, 13 Jun 2005	0.0060950
Fri, 10 Jun 2005	0.0060500
Thu, 9 Jun 2005	0.0060580
Wed, 8 Jun 2005	0.0060060
Tue, 7 Jun 2005	0.0060310
Mon, 6 Jun 2005	0.0060110
Fri, 3 Jun 2005	0.0060090
Thu, 2 Jun 2005	0.0059920
Wed, 1 Jun 2005	0.0060200
Tue, 31 May 2005	0.0059880
Mon, 30 May 2005	0.0059520
Fri, 27 May 2005	0.0059150
Thu, 26 May 2005	0.0059330
Wed, 25 May 2005	0.0059230
Tue, 24 May 2005	0.0058980
Mon, 23 May 2005	0.0059110
Fri, 20 May 2005	0.0058810
Thu, 19 May 2005	0.0058600
Wed, 18 May 2005	0.0058690
Tue, 17 May 2005	0.0058630
Fri, 13 May 2005	0.0058810
Thu, 12 May 2005	0.0058300
Wed, 11 May 2005	0.0057780
Tue, 10 May 2005	0.0057950
Mon, 9 May 2005	0.0057970
Fri, 6 May 2005	0.0057600
Wed, 4 May 2005	0.0057490
Tue, 3 May 2005	0.0057760
Mon, 2 May 2005	0.0057820
Fri, 29 Apr 2005	0.0057630
Thu, 28 Apr 2005	0.0057560
Wed, 27 Apr 2005	0.0057470
Tue, 26 Apr 2005	0.0057450
Mon, 25 Apr 2005	0.0057510
Thu, 21 Apr 2005	0.0056690
Wed, 20 Apr 2005	0.0056600
Tue, 19 Apr 2005	0.0056570
Mon, 18 Apr 2005	0.0056370
Fri, 15 Apr 2005	0.0056650
Thu, 14 Apr 2005	0.0057180
Wed, 13 Apr 2005	0.0057000
Tue, 12 Apr 2005	0.0056620
Mon, 11 Apr 2005	0.0056580
Fri, 8 Apr 2005	0.0057240
Thu, 7 Apr 2005	0.0056930
Wed, 6 Apr 2005	0.0057170
Tue, 5 Apr 2005	0.0057160
Mon, 4 Apr 2005	0.0057060
Fri, 1 Apr 2005	0.0057050
Thu, 31 Mar 2005	0.0056590
Wed, 30 Mar 2005	0.0056230
Tue, 29 Mar 2005	0.0056540
Wed, 23 Mar 2005	0.0056600
Tue, 22 Mar 2005	0.0055990
Mon, 21 Mar 2005	0.0055920
Fri, 18 Mar 2005	0.0055810
Thu, 17 Mar 2005	0.0055620
Wed, 16 Mar 2005	0.0055480
Tue, 15 Mar 2005	0.0055430
Mon, 14 Mar 2005	0.0055640
Fri, 11 Mar 2005	0.0055480
Thu, 10 Mar 2005	0.0055510
Wed, 9 Mar 2005	0.0055730
Tue, 8 Mar 2005	0.0055960
Mon, 7 Mar 2005	0.0056140
Fri, 4 Mar 2005	0.0056290
Thu, 3 Mar 2005	0.0056280
Wed, 2 Mar 2005	0.0056400
Tue, 1 Mar 2005	0.0056060
Mon, 28 Feb 2005	0.0055800
Fri, 25 Feb 2005	0.0056060
Thu, 24 Feb 2005	0.0055760
Wed, 23 Feb 2005	0.0056130
Tue, 22 Feb 2005	0.0056090
Mon, 21 Feb 2005	0.0055730
Fri, 18 Feb 2005	0.0055740
Thu, 17 Feb 2005	0.0055650
Wed, 16 Feb 2005	0.0055630
Tue, 15 Feb 2005	0.0055700
Mon, 14 Feb 2005	0.0056000
Fri, 11 Feb 2005	0.0056030
Thu, 10 Feb 2005	0.0056380
Wed, 9 Feb 2005	0.0056260
Tue, 8 Feb 2005	0.0056810
Mon, 7 Feb 2005	0.0056470
Fri, 4 Feb 2005	0.0055930
Thu, 3 Feb 2005	0.0055850
Wed, 2 Feb 2005	0.0055430
Tue, 1 Feb 2005	0.0055560
Mon, 31 Jan 2005	0.0055670
Fri, 28 Jan 2005	0.0055760
Thu, 27 Jan 2005	0.0055570
Wed, 26 Jan 2005	0.0055470
Tue, 25 Jan 2005	0.0055400
Mon, 24 Jan 2005	0.0055180
Fri, 21 Jan 2005	0.0055300
Thu, 20 Jan 2005	0.0055680
Wed, 19 Jan 2005	0.0055160
Tue, 18 Jan 2005	0.0055000
Mon, 17 Jan 2005	0.0054900
Fri, 14 Jan 2005	0.0054460
Thu, 13 Jan 2005	0.0054240
Wed, 12 Jan 2005	0.0054350
Tue, 11 Jan 2005	0.0054160
Mon, 10 Jan 2005	0.0053890
Fri, 7 Jan 2005	0.0053620
Thu, 6 Jan 2005	0.0053300
Wed, 5 Jan 2005	0.0053760
Tue, 4 Jan 2005	0.0053570
Mon, 3 Jan 2005	0.0053040

Monthly averages

January		0.0054642
February		0.0055951
March		0.0055985
April		0.0057025
May		0.0058570
June		0.0060474
July		0.0059740
August		0.0059420
September		0.0059131
October		0.0059382
November		0.0060834
December		0.0061493

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"