Danmarks Nationalbank KRW rates in 2013

Average 1 KRW = 0.0051300 DKK

The mean of all 248 publications in 2013, ranging from 0.0048940 to 0.0053870 DKK.

Every rate of 2013

1 KRW in DKK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	0.0051300
Fri, 27 Dec 2013	0.0051210
Mon, 23 Dec 2013	0.0051330
Fri, 20 Dec 2013	0.0051450
Thu, 19 Dec 2013	0.0051450
Wed, 18 Dec 2013	0.0051510
Tue, 17 Dec 2013	0.0051520
Mon, 16 Dec 2013	0.0051430
Fri, 13 Dec 2013	0.0051570
Thu, 12 Dec 2013	0.0051510
Wed, 11 Dec 2013	0.0051570
Tue, 10 Dec 2013	0.0051660
Mon, 9 Dec 2013	0.0051790
Fri, 6 Dec 2013	0.0051660
Thu, 5 Dec 2013	0.0051750
Wed, 4 Dec 2013	0.0051700
Tue, 3 Dec 2013	0.0051790
Mon, 2 Dec 2013	0.0052080
Fri, 29 Nov 2013	0.0051790
Thu, 28 Nov 2013	0.0051710
Wed, 27 Nov 2013	0.0051540
Tue, 26 Nov 2013	0.0051900
Mon, 25 Nov 2013	0.0052060
Fri, 22 Nov 2013	0.0051980
Thu, 21 Nov 2013	0.0052110
Wed, 20 Nov 2013	0.0052170
Tue, 19 Nov 2013	0.0052330
Mon, 18 Nov 2013	0.0052240
Fri, 15 Nov 2013	0.0052090
Thu, 14 Nov 2013	0.0051890
Wed, 13 Nov 2013	0.0051850
Tue, 12 Nov 2013	0.0051750
Mon, 11 Nov 2013	0.0051920
Fri, 8 Nov 2013	0.0052250
Thu, 7 Nov 2013	0.0052560
Wed, 6 Nov 2013	0.0052050
Tue, 5 Nov 2013	0.0052090
Mon, 4 Nov 2013	0.0051970
Fri, 1 Nov 2013	0.0052000
Thu, 31 Oct 2013	0.0051560
Wed, 30 Oct 2013	0.0051200
Tue, 29 Oct 2013	0.0050980
Mon, 28 Oct 2013	0.0050990
Fri, 25 Oct 2013	0.0050920
Thu, 24 Oct 2013	0.0050910
Wed, 23 Oct 2013	0.0051240
Tue, 22 Oct 2013	0.0051410
Mon, 21 Oct 2013	0.0051380
Fri, 18 Oct 2013	0.0051370
Thu, 17 Oct 2013	0.0051370
Wed, 16 Oct 2013	0.0051510
Tue, 15 Oct 2013	0.0051810
Mon, 14 Oct 2013	0.0051280
Fri, 11 Oct 2013	0.0051350
Thu, 10 Oct 2013	0.0051400
Wed, 9 Oct 2013	0.0051310
Tue, 8 Oct 2013	0.0051160
Mon, 7 Oct 2013	0.0051250
Fri, 4 Oct 2013	0.0051160
Thu, 3 Oct 2013	0.0051240
Wed, 2 Oct 2013	0.0051340
Tue, 1 Oct 2013	0.0051210
Mon, 30 Sep 2013	0.0051370
Fri, 27 Sep 2013	0.0051190
Thu, 26 Sep 2013	0.0051280
Wed, 25 Sep 2013	0.0051270
Tue, 24 Sep 2013	0.0051490
Mon, 23 Sep 2013	0.0051330
Fri, 20 Sep 2013	0.0051160
Thu, 19 Sep 2013	0.0051300
Wed, 18 Sep 2013	0.0051670
Tue, 17 Sep 2013	0.0051570
Mon, 16 Sep 2013	0.0051620
Fri, 13 Sep 2013	0.0051610
Thu, 12 Sep 2013	0.0051760
Wed, 11 Sep 2013	0.0051840
Tue, 10 Sep 2013	0.0051890
Mon, 9 Sep 2013	0.0052140
Fri, 6 Sep 2013	0.0052030
Thu, 5 Sep 2013	0.0051490
Wed, 4 Sep 2013	0.0051740
Tue, 3 Sep 2013	0.0051480
Mon, 2 Sep 2013	0.0051460
Fri, 30 Aug 2013	0.0050780
Thu, 29 Aug 2013	0.0050540
Wed, 28 Aug 2013	0.0050010
Tue, 27 Aug 2013	0.0050050
Mon, 26 Aug 2013	0.0050150
Fri, 23 Aug 2013	0.0050080
Thu, 22 Aug 2013	0.0049910
Wed, 21 Aug 2013	0.0049890
Tue, 20 Aug 2013	0.0049750
Mon, 19 Aug 2013	0.0049980
Fri, 16 Aug 2013	0.0050210
Thu, 15 Aug 2013	0.0050140
Wed, 14 Aug 2013	0.0050310
Tue, 13 Aug 2013	0.0050280
Mon, 12 Aug 2013	0.0050370
Fri, 9 Aug 2013	0.0050200
Thu, 8 Aug 2013	0.0050150
Wed, 7 Aug 2013	0.0050180
Tue, 6 Aug 2013	0.0050370
Mon, 5 Aug 2013	0.0050510
Fri, 2 Aug 2013	0.0050200
Thu, 1 Aug 2013	0.0050160
Wed, 31 Jul 2013	0.0050030
Tue, 30 Jul 2013	0.0050320
Mon, 29 Jul 2013	0.0050490
Fri, 26 Jul 2013	0.0050510
Thu, 25 Jul 2013	0.0050590
Wed, 24 Jul 2013	0.0050580
Tue, 23 Jul 2013	0.0050640
Mon, 22 Jul 2013	0.0050630
Fri, 19 Jul 2013	0.0050680
Thu, 18 Jul 2013	0.0050650
Wed, 17 Jul 2013	0.0050760
Tue, 16 Jul 2013	0.0050860
Mon, 15 Jul 2013	0.0051030
Fri, 12 Jul 2013	0.0050830
Thu, 11 Jul 2013	0.0050840
Wed, 10 Jul 2013	0.0051210
Tue, 9 Jul 2013	0.0050780
Mon, 8 Jul 2013	0.0050550
Fri, 5 Jul 2013	0.0050690
Thu, 4 Jul 2013	0.0050410
Wed, 3 Jul 2013	0.0050320
Tue, 2 Jul 2013	0.0050480
Mon, 1 Jul 2013	0.0050390
Fri, 28 Jun 2013	0.0049920
Thu, 27 Jun 2013	0.0049880
Wed, 26 Jun 2013	0.0049510
Tue, 25 Jun 2013	0.0049270
Mon, 24 Jun 2013	0.0049040
Fri, 21 Jun 2013	0.0049020
Thu, 20 Jun 2013	0.0048940
Wed, 19 Jun 2013	0.0049230
Tue, 18 Jun 2013	0.0049170
Mon, 17 Jun 2013	0.0049620
Fri, 14 Jun 2013	0.0049770
Thu, 13 Jun 2013	0.0049380
Wed, 12 Jun 2013	0.0049770
Tue, 11 Jun 2013	0.0049600
Mon, 10 Jun 2013	0.0049790
Fri, 7 Jun 2013	0.0050320
Thu, 6 Jun 2013	0.0050880
Tue, 4 Jun 2013	0.0050760
Mon, 3 Jun 2013	0.0050810
Fri, 31 May 2013	0.0050690
Thu, 30 May 2013	0.0050970
Wed, 29 May 2013	0.0050810
Tue, 28 May 2013	0.0051140
Mon, 27 May 2013	0.0051320
Fri, 24 May 2013	0.0051120
Thu, 23 May 2013	0.0051230
Wed, 22 May 2013	0.0051730
Tue, 21 May 2013	0.0052140
Fri, 17 May 2013	0.0051830
Thu, 16 May 2013	0.0051690
Wed, 15 May 2013	0.0051880
Tue, 14 May 2013	0.0051720
Mon, 13 May 2013	0.0051660
Wed, 8 May 2013	0.0052430
Tue, 7 May 2013	0.0052110
Mon, 6 May 2013	0.0051920
Fri, 3 May 2013	0.0051840
Thu, 2 May 2013	0.0051320
Wed, 1 May 2013	0.0051170
Tue, 30 Apr 2013	0.0051760
Mon, 29 Apr 2013	0.0051410
Thu, 25 Apr 2013	0.0051320
Wed, 24 Apr 2013	0.0051280
Tue, 23 Apr 2013	0.0051270
Mon, 22 Apr 2013	0.0051060
Fri, 19 Apr 2013	0.0050760
Thu, 18 Apr 2013	0.0051020
Wed, 17 Apr 2013	0.0050720
Tue, 16 Apr 2013	0.0050960
Mon, 15 Apr 2013	0.0050840
Fri, 12 Apr 2013	0.0050550
Thu, 11 Apr 2013	0.0050330
Wed, 10 Apr 2013	0.0050360
Tue, 9 Apr 2013	0.0050190
Mon, 8 Apr 2013	0.0050060
Fri, 5 Apr 2013	0.0050840
Thu, 4 Apr 2013	0.0051550
Wed, 3 Apr 2013	0.0052020
Tue, 2 Apr 2013	0.0051900
Wed, 27 Mar 2013	0.0052460
Tue, 26 Mar 2013	0.0052310
Mon, 25 Mar 2013	0.0051930
Fri, 22 Mar 2013	0.0051420
Thu, 21 Mar 2013	0.0051820
Wed, 20 Mar 2013	0.0051650
Tue, 19 Mar 2013	0.0051760
Mon, 18 Mar 2013	0.0051800
Fri, 15 Mar 2013	0.0051330
Thu, 14 Mar 2013	0.0051850
Wed, 13 Mar 2013	0.0052010
Tue, 12 Mar 2013	0.0052170
Mon, 11 Mar 2013	0.0052280
Fri, 8 Mar 2013	0.0052250
Thu, 7 Mar 2013	0.0052670
Wed, 6 Mar 2013	0.0052780
Tue, 5 Mar 2013	0.0052550
Mon, 4 Mar 2013	0.0052530
Fri, 1 Mar 2013	0.0052670
Thu, 28 Feb 2013	0.0052370
Wed, 27 Feb 2013	0.0052460
Tue, 26 Feb 2013	0.0052320
Mon, 25 Feb 2013	0.0051690
Fri, 22 Feb 2013	0.0052130
Thu, 21 Feb 2013	0.0051970
Wed, 20 Feb 2013	0.0051710
Tue, 19 Feb 2013	0.0051730
Mon, 18 Feb 2013	0.0051570
Fri, 15 Feb 2013	0.0051790
Thu, 14 Feb 2013	0.0051600
Wed, 13 Feb 2013	0.0050940
Tue, 12 Feb 2013	0.0050790
Mon, 11 Feb 2013	0.0050940
Fri, 8 Feb 2013	0.0051040
Thu, 7 Feb 2013	0.0050440
Wed, 6 Feb 2013	0.0050600
Tue, 5 Feb 2013	0.0050660
Mon, 4 Feb 2013	0.0050470
Fri, 1 Feb 2013	0.0049940
Thu, 31 Jan 2013	0.0050680
Wed, 30 Jan 2013	0.0050670
Tue, 29 Jan 2013	0.0051160
Mon, 28 Jan 2013	0.0050870
Fri, 25 Jan 2013	0.0051430
Thu, 24 Jan 2013	0.0052300
Wed, 23 Jan 2013	0.0052490
Tue, 22 Jan 2013	0.0052700
Mon, 21 Jan 2013	0.0052650
Fri, 18 Jan 2013	0.0052920
Thu, 17 Jan 2013	0.0052830
Wed, 16 Jan 2013	0.0053040
Tue, 15 Jan 2013	0.0052990
Mon, 14 Jan 2013	0.0052950
Fri, 11 Jan 2013	0.0053250
Thu, 10 Jan 2013	0.0053700
Wed, 9 Jan 2013	0.0053850
Tue, 8 Jan 2013	0.0053650
Mon, 7 Jan 2013	0.0053810
Fri, 4 Jan 2013	0.0053870
Thu, 3 Jan 2013	0.0053580
Wed, 2 Jan 2013	0.0052940

Monthly averages

January		0.0052651
February		0.0051358
March		0.0052118
April		0.0051010
May		0.0051536
June		0.0049720
July		0.0050620
August		0.0050192
September		0.0051557
October		0.0051276
November		0.0052012
December		0.0051571

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"