1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2024

Danmarks Nationalbank KRW rates in 2024

Average 1 KRW = 0.0050579 DKK

The mean of all 249 publications in 2024, ranging from 0.0048470 to 0.0052290 DKK.

0.0050.0052Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KRW in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.0048470
Fri, 27 Dec 20240.0048520
Mon, 23 Dec 20240.0049380
Fri, 20 Dec 20240.0049650
Thu, 19 Dec 20240.0049570
Wed, 18 Dec 20240.0049420
Tue, 17 Dec 20240.0049460
Mon, 16 Dec 20240.0049420
Fri, 13 Dec 20240.0049460
Thu, 12 Dec 20240.0049690
Wed, 11 Dec 20240.0049620
Tue, 10 Dec 20240.0049480
Mon, 9 Dec 20240.0049280
Fri, 6 Dec 20240.0049650
Thu, 5 Dec 20240.0049900
Wed, 4 Dec 20240.0050140
Tue, 3 Dec 20240.0050570
Mon, 2 Dec 20240.0050550
Fri, 29 Nov 20240.0050520
Thu, 28 Nov 20240.0050650
Wed, 27 Nov 20240.0050860
Tue, 26 Nov 20240.0050800
Mon, 25 Nov 20240.0050740
Fri, 22 Nov 20240.0050930
Thu, 21 Nov 20240.0050680
Wed, 20 Nov 20240.0050590
Tue, 19 Nov 20240.0050640
Mon, 18 Nov 20240.0050590
Fri, 15 Nov 20240.0050530
Thu, 14 Nov 20240.0050440
Wed, 13 Nov 20240.0050150
Tue, 12 Nov 20240.0049990
Mon, 11 Nov 20240.0050050
Fri, 8 Nov 20240.0049870
Thu, 7 Nov 20240.0049860
Wed, 6 Nov 20240.0049680
Tue, 5 Nov 20240.0049600
Mon, 4 Nov 20240.0049790
Fri, 1 Nov 20240.0049770
Thu, 31 Oct 20240.0049730
Wed, 30 Oct 20240.0049970
Tue, 29 Oct 20240.0049840
Mon, 28 Oct 20240.0049840
Fri, 25 Oct 20240.0049600
Thu, 24 Oct 20240.0050070
Wed, 23 Oct 20240.0050000
Tue, 22 Oct 20240.0050000
Mon, 21 Oct 20240.0049870
Fri, 18 Oct 20240.0050120
Thu, 17 Oct 20240.0050110
Wed, 16 Oct 20240.0050310
Tue, 15 Oct 20240.0050320
Mon, 14 Oct 20240.0050280
Fri, 11 Oct 20240.0050490
Thu, 10 Oct 20240.0050480
Wed, 9 Oct 20240.0050630
Tue, 8 Oct 20240.0050450
Mon, 7 Oct 20240.0050520
Fri, 4 Oct 20240.0050450
Thu, 3 Oct 20240.0050650
Wed, 2 Oct 20240.0051000
Tue, 1 Oct 20240.0050940
Mon, 30 Sep 20240.0050750
Fri, 27 Sep 20240.0050980
Thu, 26 Sep 20240.0050430
Wed, 25 Sep 20240.0050070
Tue, 24 Sep 20240.0050190
Mon, 23 Sep 20240.0050170
Fri, 20 Sep 20240.0050010
Thu, 19 Sep 20240.0050350
Wed, 18 Sep 20240.0050630
Tue, 17 Sep 20240.0050840
Mon, 16 Sep 20240.0050850
Fri, 13 Sep 20240.0050620
Thu, 12 Sep 20240.0050510
Wed, 11 Sep 20240.0050470
Tue, 10 Sep 20240.0050400
Mon, 9 Sep 20240.0050230
Fri, 6 Sep 20240.0050510
Thu, 5 Sep 20240.0050360
Wed, 4 Sep 20240.0050360
Tue, 3 Sep 20240.0050360
Mon, 2 Sep 20240.0050350
Fri, 30 Aug 20240.0050450
Thu, 29 Aug 20240.0050590
Wed, 28 Aug 20240.0050230
Tue, 27 Aug 20240.0050210
Mon, 26 Aug 20240.0050370
Fri, 23 Aug 20240.0050180
Thu, 22 Aug 20240.0050060
Wed, 21 Aug 20240.0050230
Tue, 20 Aug 20240.0050480
Mon, 19 Aug 20240.0050550
Fri, 16 Aug 20240.0050060
Thu, 15 Aug 20240.0049900
Wed, 14 Aug 20240.0049960
Tue, 13 Aug 20240.0049780
Mon, 12 Aug 20240.0049830
Fri, 9 Aug 20240.0050050
Thu, 8 Aug 20240.0049620
Wed, 7 Aug 20240.0049690
Tue, 6 Aug 20240.0049620
Mon, 5 Aug 20240.0049870
Fri, 2 Aug 20240.0050430
Thu, 1 Aug 20240.0050610
Wed, 31 Jul 20240.0050220
Tue, 30 Jul 20240.0049790
Mon, 29 Jul 20240.0049870
Fri, 26 Jul 20240.0049580
Thu, 25 Jul 20240.0049840
Wed, 24 Jul 20240.0049750
Tue, 23 Jul 20240.0049560
Mon, 22 Jul 20240.0049370
Fri, 19 Jul 20240.0049370
Thu, 18 Jul 20240.0049360
Wed, 17 Jul 20240.0049460
Tue, 16 Jul 20240.0049490
Mon, 15 Jul 20240.0049470
Fri, 12 Jul 20240.0049810
Thu, 11 Jul 20240.0049800
Wed, 10 Jul 20240.0049790
Tue, 9 Jul 20240.0049860
Mon, 8 Jul 20240.0049760
Fri, 5 Jul 20240.0049900
Thu, 4 Jul 20240.0050020
Wed, 3 Jul 20240.0049880
Tue, 2 Jul 20240.0050120
Mon, 1 Jul 20240.0050210
Fri, 28 Jun 20240.0050560
Thu, 27 Jun 20240.0050300
Wed, 26 Jun 20240.0050130
Tue, 25 Jun 20240.0050030
Mon, 24 Jun 20240.0050080
Fri, 21 Jun 20240.0050240
Thu, 20 Jun 20240.0050120
Wed, 19 Jun 20240.0050260
Tue, 18 Jun 20240.0050270
Mon, 17 Jun 20240.0050390
Fri, 14 Jun 20240.0050380
Thu, 13 Jun 20240.0050320
Wed, 12 Jun 20240.0050350
Tue, 11 Jun 20240.0050420
Mon, 10 Jun 20240.0050420
Fri, 7 Jun 20240.0050080
Thu, 6 Jun 20240.0050180
Tue, 4 Jun 20240.0049870
Mon, 3 Jun 20240.0049950
Fri, 31 May 20240.0049690
Thu, 30 May 20240.0050110
Wed, 29 May 20240.0050250
Tue, 28 May 20240.0050490
Mon, 27 May 20240.0050490
Fri, 24 May 20240.0050400
Thu, 23 May 20240.0050540
Wed, 22 May 20240.0050380
Tue, 21 May 20240.0050400
Fri, 17 May 20240.0050710
Thu, 16 May 20240.0051000
Wed, 15 May 20240.0050690
Tue, 14 May 20240.0050530
Mon, 13 May 20240.0050550
Wed, 8 May 20240.0050870
Tue, 7 May 20240.0051010
Mon, 6 May 20240.0051090
Fri, 3 May 20240.0051080
Thu, 2 May 20240.0050730
Tue, 30 Apr 20240.0050410
Mon, 29 Apr 20240.0050520
Fri, 26 Apr 20240.0050570
Thu, 25 Apr 20240.0050630
Wed, 24 Apr 20240.0050730
Tue, 23 Apr 20240.0050710
Mon, 22 Apr 20240.0050840
Fri, 19 Apr 20240.0050790
Thu, 18 Apr 20240.0050850
Wed, 17 Apr 20240.0050690
Tue, 16 Apr 20240.0050360
Mon, 15 Apr 20240.0050620
Fri, 12 Apr 20240.0050760
Thu, 11 Apr 20240.0050770
Wed, 10 Apr 20240.0050840
Tue, 9 Apr 20240.0050710
Mon, 8 Apr 20240.0050800
Fri, 5 Apr 20240.0050950
Thu, 4 Apr 20240.0051000
Wed, 3 Apr 20240.0051230
Tue, 2 Apr 20240.0051320
Wed, 27 Mar 20240.0051040
Tue, 26 Mar 20240.0051240
Mon, 25 Mar 20240.0051320
Fri, 22 Mar 20240.0051310
Thu, 21 Mar 20240.0051470
Wed, 20 Mar 20240.0051290
Tue, 19 Mar 20240.0051310
Mon, 18 Mar 20240.0051330
Fri, 15 Mar 20240.0051470
Thu, 14 Mar 20240.0051740
Wed, 13 Mar 20240.0051820
Tue, 12 Mar 20240.0052030
Mon, 11 Mar 20240.0052040
Fri, 8 Mar 20240.0051700
Thu, 7 Mar 20240.0051530
Wed, 6 Mar 20240.0051400
Tue, 5 Mar 20240.0051480
Mon, 4 Mar 20240.0051590
Fri, 1 Mar 20240.0051620
Thu, 29 Feb 20240.0051500
Wed, 28 Feb 20240.0051570
Tue, 27 Feb 20240.0051580
Mon, 26 Feb 20240.0051610
Fri, 23 Feb 20240.0051730
Thu, 22 Feb 20240.0051810
Wed, 21 Feb 20240.0051700
Tue, 20 Feb 20240.0051740
Mon, 19 Feb 20240.0051810
Fri, 16 Feb 20240.0051950
Thu, 15 Feb 20240.0052150
Wed, 14 Feb 20240.0052180
Tue, 13 Feb 20240.0051960
Mon, 12 Feb 20240.0052080
Fri, 9 Feb 20240.0051930
Thu, 8 Feb 20240.0052030
Wed, 7 Feb 20240.0052160
Tue, 6 Feb 20240.0052290
Mon, 5 Feb 20240.0051990
Fri, 2 Feb 20240.0051740
Thu, 1 Feb 20240.0051680
Wed, 31 Jan 20240.0051600
Tue, 30 Jan 20240.0051670
Mon, 29 Jan 20240.0051560
Fri, 26 Jan 20240.0051370
Thu, 25 Jan 20240.0051200
Wed, 24 Jan 20240.0051310
Tue, 23 Jan 20240.0051280
Mon, 22 Jan 20240.0051150
Fri, 19 Jan 20240.0051360
Thu, 18 Jan 20240.0051220
Wed, 17 Jan 20240.0050980
Tue, 16 Jan 20240.0051260
Mon, 15 Jan 20240.0051550
Fri, 12 Jan 20240.0051830
Thu, 11 Jan 20240.0051630
Wed, 10 Jan 20240.0051660
Tue, 9 Jan 20240.0051700
Mon, 8 Jan 20240.0051640
Fri, 5 Jan 20240.0051810
Thu, 4 Jan 20240.0052010
Wed, 3 Jan 20240.0052070
Tue, 2 Jan 20240.0051820

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"