1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2020

Danmarks Nationalbank KRW rates in 2020

Average 1 KRW = 0.0055434 DKK

The mean of all 249 publications in 2020, ranging from 0.0052410 to 0.0058240 DKK.

0.00520.00540.00560.0058Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KRW in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.0055690
Tue, 29 Dec 20200.0055500
Mon, 28 Dec 20200.0055460
Wed, 23 Dec 20200.0055200
Tue, 22 Dec 20200.0054970
Mon, 21 Dec 20200.0055090
Fri, 18 Dec 20200.0055230
Thu, 17 Dec 20200.0055580
Wed, 16 Dec 20200.0055830
Tue, 15 Dec 20200.0056060
Mon, 14 Dec 20200.0056060
Fri, 11 Dec 20200.0056160
Thu, 10 Dec 20200.0056440
Wed, 9 Dec 20200.0056630
Tue, 8 Dec 20200.0056630
Mon, 7 Dec 20200.0056520
Fri, 4 Dec 20200.0056360
Thu, 3 Dec 20200.0056140
Wed, 2 Dec 20200.0055960
Tue, 1 Dec 20200.0056110
Mon, 30 Nov 20200.0056110
Fri, 27 Nov 20200.0056460
Thu, 26 Nov 20200.0056450
Wed, 25 Nov 20200.0056570
Tue, 24 Nov 20200.0056430
Mon, 23 Nov 20200.0056280
Fri, 20 Nov 20200.0056290
Thu, 19 Nov 20200.0056390
Wed, 18 Nov 20200.0056860
Tue, 17 Nov 20200.0056650
Mon, 16 Nov 20200.0056830
Fri, 13 Nov 20200.0056770
Thu, 12 Nov 20200.0056650
Wed, 11 Nov 20200.0056770
Tue, 10 Nov 20200.0056440
Mon, 9 Nov 20200.0056360
Fri, 6 Nov 20200.0055900
Thu, 5 Nov 20200.0055960
Wed, 4 Nov 20200.0056110
Tue, 3 Nov 20200.0056250
Mon, 2 Nov 20200.0056380
Fri, 30 Oct 20200.0056230
Thu, 29 Oct 20200.0056120
Wed, 28 Oct 20200.0055860
Tue, 27 Oct 20200.0055820
Mon, 26 Oct 20200.0055600
Fri, 23 Oct 20200.0055590
Thu, 22 Oct 20200.0055460
Wed, 21 Oct 20200.0055420
Tue, 20 Oct 20200.0055280
Mon, 19 Oct 20200.0055470
Fri, 16 Oct 20200.0055490
Thu, 15 Oct 20200.0055380
Wed, 14 Oct 20200.0055280
Tue, 13 Oct 20200.0055090
Mon, 12 Oct 20200.0054920
Fri, 9 Oct 20200.0055110
Thu, 8 Oct 20200.0054910
Wed, 7 Oct 20200.0054610
Tue, 6 Oct 20200.0054370
Mon, 5 Oct 20200.0054560
Fri, 2 Oct 20200.0054530
Thu, 1 Oct 20200.0054520
Wed, 30 Sep 20200.0054410
Tue, 29 Sep 20200.0054510
Mon, 28 Sep 20200.0054560
Fri, 25 Sep 20200.0054450
Thu, 24 Sep 20200.0054420
Wed, 23 Sep 20200.0054610
Tue, 22 Sep 20200.0054560
Mon, 21 Sep 20200.0054200
Fri, 18 Sep 20200.0054070
Thu, 17 Sep 20200.0053790
Wed, 16 Sep 20200.0053490
Tue, 15 Sep 20200.0053110
Mon, 14 Sep 20200.0052960
Fri, 11 Sep 20200.0052880
Thu, 10 Sep 20200.0052920
Wed, 9 Sep 20200.0053230
Tue, 8 Sep 20200.0053070
Mon, 7 Sep 20200.0052960
Fri, 4 Sep 20200.0052800
Thu, 3 Sep 20200.0052890
Wed, 2 Sep 20200.0052850
Tue, 1 Sep 20200.0052410
Mon, 31 Aug 20200.0052580
Fri, 28 Aug 20200.0052900
Thu, 27 Aug 20200.0053170
Wed, 26 Aug 20200.0053210
Tue, 25 Aug 20200.0053080
Mon, 24 Aug 20200.0052930
Fri, 21 Aug 20200.0053050
Thu, 20 Aug 20200.0052870
Wed, 19 Aug 20200.0052950
Tue, 18 Aug 20200.0052810
Mon, 17 Aug 20200.0052970
Fri, 14 Aug 20200.0053110
Thu, 13 Aug 20200.0053110
Wed, 12 Aug 20200.0053430
Tue, 11 Aug 20200.0053430
Mon, 10 Aug 20200.0053340
Fri, 7 Aug 20200.0053130
Thu, 6 Aug 20200.0053030
Wed, 5 Aug 20200.0053000
Tue, 4 Aug 20200.0052940
Mon, 3 Aug 20200.0053140
Fri, 31 Jul 20200.0052810
Thu, 30 Jul 20200.0053000
Wed, 29 Jul 20200.0053150
Tue, 28 Jul 20200.0052930
Mon, 27 Jul 20200.0052900
Fri, 24 Jul 20200.0053290
Thu, 23 Jul 20200.0053570
Wed, 22 Jul 20200.0053770
Tue, 21 Jul 20200.0054420
Mon, 20 Jul 20200.0054090
Fri, 17 Jul 20200.0054090
Thu, 16 Jul 20200.0054200
Wed, 15 Jul 20200.0054210
Tue, 14 Jul 20200.0054260
Mon, 13 Jul 20200.0054690
Fri, 10 Jul 20200.0054980
Thu, 9 Jul 20200.0055010
Wed, 8 Jul 20200.0055230
Tue, 7 Jul 20200.0055240
Mon, 6 Jul 20200.0055180
Fri, 3 Jul 20200.0055340
Thu, 2 Jul 20200.0055030
Wed, 1 Jul 20200.0055290
Tue, 30 Jun 20200.0055380
Mon, 29 Jun 20200.0055090
Fri, 26 Jun 20200.0055360
Thu, 25 Jun 20200.0055300
Wed, 24 Jun 20200.0054950
Tue, 23 Jun 20200.0054550
Mon, 22 Jun 20200.0054760
Fri, 19 Jun 20200.0055080
Thu, 18 Jun 20200.0054850
Wed, 17 Jun 20200.0054730
Tue, 16 Jun 20200.0054460
Mon, 15 Jun 20200.0054580
Fri, 12 Jun 20200.0054800
Thu, 11 Jun 20200.0054850
Wed, 10 Jun 20200.0055140
Tue, 9 Jun 20200.0055100
Mon, 8 Jun 20200.0055100
Thu, 4 Jun 20200.0054470
Wed, 3 Jun 20200.0054650
Tue, 2 Jun 20200.0054630
Fri, 29 May 20200.0054160
Thu, 28 May 20200.0054660
Wed, 27 May 20200.0054880
Tue, 26 May 20200.0055140
Mon, 25 May 20200.0055050
Wed, 20 May 20200.0055410
Tue, 19 May 20200.0055590
Mon, 18 May 20200.0055950
Fri, 15 May 20200.0055960
Thu, 14 May 20200.0056100
Wed, 13 May 20200.0056010
Tue, 12 May 20200.0056230
Mon, 11 May 20200.0056270
Thu, 7 May 20200.0056510
Wed, 6 May 20200.0056380
Tue, 5 May 20200.0056320
Mon, 4 May 20200.0055690
Thu, 30 Apr 20200.0056800
Wed, 29 Apr 20200.0056430
Tue, 28 Apr 20200.0056250
Mon, 27 Apr 20200.0056130
Fri, 24 Apr 20200.0055960
Thu, 23 Apr 20200.0056210
Wed, 22 Apr 20200.0055680
Tue, 21 Apr 20200.0055850
Mon, 20 Apr 20200.0056350
Fri, 17 Apr 20200.0056450
Thu, 16 Apr 20200.0055910
Wed, 15 Apr 20200.0056100
Tue, 14 Apr 20200.0056000
Wed, 8 Apr 20200.0056360
Tue, 7 Apr 20200.0056600
Mon, 6 Apr 20200.0056300
Fri, 3 Apr 20200.0056040
Thu, 2 Apr 20200.0055720
Wed, 1 Apr 20200.0055430
Tue, 31 Mar 20200.0055680
Mon, 30 Mar 20200.0055250
Fri, 27 Mar 20200.0055420
Thu, 26 Mar 20200.0055860
Wed, 25 Mar 20200.0055950
Tue, 24 Mar 20200.0055450
Mon, 23 Mar 20200.0055130
Fri, 20 Mar 20200.0055920
Thu, 19 Mar 20200.0054780
Wed, 18 Mar 20200.0054240
Tue, 17 Mar 20200.0054740
Mon, 16 Mar 20200.0054420
Fri, 13 Mar 20200.0055710
Thu, 12 Mar 20200.0054970
Wed, 11 Mar 20200.0055430
Tue, 10 Mar 20200.0055050
Mon, 9 Mar 20200.0054340
Fri, 6 Mar 20200.0055260
Thu, 5 Mar 20200.0056300
Wed, 4 Mar 20200.0056830
Tue, 3 Mar 20200.0056290
Mon, 2 Mar 20200.0056360
Fri, 28 Feb 20200.0056400
Thu, 27 Feb 20200.0056280
Wed, 26 Feb 20200.0056500
Tue, 25 Feb 20200.0056780
Mon, 24 Feb 20200.0056620
Fri, 21 Feb 20200.0057050
Thu, 20 Feb 20200.0057370
Wed, 19 Feb 20200.0058140
Tue, 18 Feb 20200.0057970
Mon, 17 Feb 20200.0058240
Fri, 14 Feb 20200.0058200
Thu, 13 Feb 20200.0058100
Wed, 12 Feb 20200.0058010
Tue, 11 Feb 20200.0057890
Mon, 10 Feb 20200.0057420
Fri, 7 Feb 20200.0057050
Thu, 6 Feb 20200.0057400
Wed, 5 Feb 20200.0057350
Tue, 4 Feb 20200.0057010
Mon, 3 Feb 20200.0056650
Fri, 31 Jan 20200.0056550
Thu, 30 Jan 20200.0056830
Wed, 29 Jan 20200.0057630
Tue, 28 Jan 20200.0057610
Mon, 27 Jan 20200.0057560
Fri, 24 Jan 20200.0057970
Thu, 23 Jan 20200.0057700
Wed, 22 Jan 20200.0057900
Tue, 21 Jan 20200.0057560
Mon, 20 Jan 20200.0058100
Fri, 17 Jan 20200.0058000
Thu, 16 Jan 20200.0057760
Wed, 15 Jan 20200.0057960
Tue, 14 Jan 20200.0058120
Mon, 13 Jan 20200.0058020
Fri, 10 Jan 20200.0058110
Thu, 9 Jan 20200.0058010
Wed, 8 Jan 20200.0057600
Tue, 7 Jan 20200.0057380
Mon, 6 Jan 20200.0057100
Fri, 3 Jan 20200.0057470
Thu, 2 Jan 20200.0057550

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"