1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2023

Danmarks Nationalbank KRW rates in 2023

Average 1 KRW = 0.0052780 DKK

The mean of all 249 publications in 2023, ranging from 0.0050330 to 0.0055900 DKK.

0.0050.00520.00540.0056Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KRW in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.0051990
Thu, 28 Dec 20230.0052160
Wed, 27 Dec 20230.0052040
Fri, 22 Dec 20230.0052140
Thu, 21 Dec 20230.0052100
Wed, 20 Dec 20230.0052300
Tue, 19 Dec 20230.0052130
Mon, 18 Dec 20230.0052510
Fri, 15 Dec 20230.0052380
Thu, 14 Dec 20230.0052780
Wed, 13 Dec 20230.0052410
Tue, 12 Dec 20230.0052690
Mon, 11 Dec 20230.0052480
Fri, 8 Dec 20230.0052770
Thu, 7 Dec 20230.0052460
Wed, 6 Dec 20230.0052580
Tue, 5 Dec 20230.0052430
Mon, 4 Dec 20230.0052590
Fri, 1 Dec 20230.0052470
Thu, 30 Nov 20230.0052540
Wed, 29 Nov 20230.0052580
Tue, 28 Nov 20230.0052510
Mon, 27 Nov 20230.0052410
Fri, 24 Nov 20230.0052300
Thu, 23 Nov 20230.0052550
Wed, 22 Nov 20230.0052570
Tue, 21 Nov 20230.0052730
Mon, 20 Nov 20230.0052790
Fri, 17 Nov 20230.0053080
Thu, 16 Nov 20230.0053150
Wed, 15 Nov 20230.0052880
Tue, 14 Nov 20230.0052470
Mon, 13 Nov 20230.0052770
Fri, 10 Nov 20230.0052940
Thu, 9 Nov 20230.0053200
Wed, 8 Nov 20230.0053190
Tue, 7 Nov 20230.0053340
Mon, 6 Nov 20230.0053490
Fri, 3 Nov 20230.0053210
Thu, 2 Nov 20230.0052670
Wed, 1 Nov 20230.0052230
Tue, 31 Oct 20230.0052030
Mon, 30 Oct 20230.0052180
Fri, 27 Oct 20230.0052180
Thu, 26 Oct 20230.0052170
Wed, 25 Oct 20230.0052300
Tue, 24 Oct 20230.0052250
Mon, 23 Oct 20230.0052090
Fri, 20 Oct 20230.0052120
Thu, 19 Oct 20230.0052010
Wed, 18 Oct 20230.0052240
Tue, 17 Oct 20230.0052190
Mon, 16 Oct 20230.0052260
Fri, 13 Oct 20230.0052410
Thu, 12 Oct 20230.0052510
Wed, 11 Oct 20230.0052470
Tue, 10 Oct 20230.0052230
Mon, 9 Oct 20230.0052350
Fri, 6 Oct 20230.0052410
Thu, 5 Oct 20230.0052500
Wed, 4 Oct 20230.0052450
Tue, 3 Oct 20230.0052330
Mon, 2 Oct 20230.0052240
Fri, 29 Sep 20230.0052320
Thu, 28 Sep 20230.0052260
Wed, 27 Sep 20230.0052320
Tue, 26 Sep 20230.0052150
Mon, 25 Sep 20230.0052410
Fri, 22 Sep 20230.0052530
Thu, 21 Sep 20230.0052280
Wed, 20 Sep 20230.0052470
Tue, 19 Sep 20230.0052540
Mon, 18 Sep 20230.0052740
Fri, 15 Sep 20230.0052670
Thu, 14 Sep 20230.0052450
Wed, 13 Sep 20230.0052310
Tue, 12 Sep 20230.0052440
Mon, 11 Sep 20230.0052300
Fri, 8 Sep 20230.0052220
Thu, 7 Sep 20230.0052110
Wed, 6 Sep 20230.0052110
Tue, 5 Sep 20230.0052080
Mon, 4 Sep 20230.0052370
Fri, 1 Sep 20230.0052180
Thu, 31 Aug 20230.0051770
Wed, 30 Aug 20230.0051680
Tue, 29 Aug 20230.0052010
Mon, 28 Aug 20230.0051980
Fri, 25 Aug 20230.0052100
Thu, 24 Aug 20230.0052010
Wed, 23 Aug 20230.0051460
Tue, 22 Aug 20230.0051240
Mon, 21 Aug 20230.0051030
Fri, 18 Aug 20230.0051140
Thu, 17 Aug 20230.0051100
Wed, 16 Aug 20230.0051000
Tue, 15 Aug 20230.0051020
Mon, 14 Aug 20230.0051060
Fri, 11 Aug 20230.0051060
Thu, 10 Aug 20230.0051520
Wed, 9 Aug 20230.0051690
Tue, 8 Aug 20230.0051570
Mon, 7 Aug 20230.0051880
Fri, 4 Aug 20230.0051910
Thu, 3 Aug 20230.0052370
Wed, 2 Aug 20230.0052380
Tue, 1 Aug 20230.0052720
Mon, 31 Jul 20230.0053030
Fri, 28 Jul 20230.0052980
Thu, 27 Jul 20230.0052370
Wed, 26 Jul 20230.0052830
Tue, 25 Jul 20230.0052860
Mon, 24 Jul 20230.0052440
Fri, 21 Jul 20230.0052120
Thu, 20 Jul 20230.0052350
Wed, 19 Jul 20230.0052460
Tue, 18 Jul 20230.0052490
Mon, 17 Jul 20230.0052400
Fri, 14 Jul 20230.0052340
Thu, 13 Jul 20230.0052530
Wed, 12 Jul 20230.0052450
Tue, 11 Jul 20230.0052400
Mon, 10 Jul 20230.0052120
Fri, 7 Jul 20230.0052400
Thu, 6 Jul 20230.0052470
Wed, 5 Jul 20230.0052630
Tue, 4 Jul 20230.0052650
Mon, 3 Jul 20230.0052230
Fri, 30 Jun 20230.0051870
Thu, 29 Jun 20230.0051760
Wed, 28 Jun 20230.0051920
Tue, 27 Jun 20230.0052290
Mon, 26 Jun 20230.0052230
Fri, 23 Jun 20230.0052240
Thu, 22 Jun 20230.0052280
Wed, 21 Jun 20230.0052680
Tue, 20 Jun 20230.0052970
Mon, 19 Jun 20230.0053180
Fri, 16 Jun 20230.0053310
Thu, 15 Jun 20230.0053710
Wed, 14 Jun 20230.0053970
Tue, 13 Jun 20230.0054250
Mon, 12 Jun 20230.0053780
Fri, 9 Jun 20230.0053560
Thu, 8 Jun 20230.0053220
Wed, 7 Jun 20230.0053440
Tue, 6 Jun 20230.0053630
Fri, 2 Jun 20230.0053140
Thu, 1 Jun 20230.0052700
Wed, 31 May 20230.0052590
Tue, 30 May 20230.0052630
Fri, 26 May 20230.0052260
Thu, 25 May 20230.0052310
Wed, 24 May 20230.0052380
Tue, 23 May 20230.0052350
Mon, 22 May 20230.0052310
Wed, 17 May 20230.0051420
Tue, 16 May 20230.0051050
Mon, 15 May 20230.0051230
Fri, 12 May 20230.0051190
Thu, 11 May 20230.0051310
Wed, 10 May 20230.0051370
Tue, 9 May 20230.0051280
Mon, 8 May 20230.0051070
Thu, 4 May 20230.0050830
Wed, 3 May 20230.0050600
Tue, 2 May 20230.0050700
Fri, 28 Apr 20230.0050680
Thu, 27 Apr 20230.0050330
Wed, 26 Apr 20230.0050470
Tue, 25 Apr 20230.0050500
Mon, 24 Apr 20230.0050750
Fri, 21 Apr 20230.0051090
Thu, 20 Apr 20230.0051380
Wed, 19 Apr 20230.0051080
Tue, 18 Apr 20230.0051550
Mon, 17 Apr 20230.0051600
Fri, 14 Apr 20230.0051800
Thu, 13 Apr 20230.0051700
Wed, 12 Apr 20230.0051450
Tue, 11 Apr 20230.0051670
Wed, 5 Apr 20230.0051920
Tue, 4 Apr 20230.0051940
Mon, 3 Apr 20230.0052120
Fri, 31 Mar 20230.0052440
Thu, 30 Mar 20230.0052700
Wed, 29 Mar 20230.0052790
Tue, 28 Mar 20230.0052910
Mon, 27 Mar 20230.0053220
Fri, 24 Mar 20230.0053190
Thu, 23 Mar 20230.0053350
Wed, 22 Mar 20230.0052950
Tue, 21 Mar 20230.0052950
Mon, 20 Mar 20230.0053110
Fri, 17 Mar 20230.0053570
Thu, 16 Mar 20230.0053640
Wed, 15 Mar 20230.0053410
Tue, 14 Mar 20230.0053090
Mon, 13 Mar 20230.0053210
Fri, 10 Mar 20230.0053230
Thu, 9 Mar 20230.0053350
Wed, 8 Mar 20230.0053550
Tue, 7 Mar 20230.0053460
Mon, 6 Mar 20230.0053870
Fri, 3 Mar 20230.0053800
Thu, 2 Mar 20230.0053450
Wed, 1 Mar 20230.0053580
Tue, 28 Feb 20230.0053100
Mon, 27 Feb 20230.0053310
Fri, 24 Feb 20230.0053660
Thu, 23 Feb 20230.0054070
Wed, 22 Feb 20230.0053680
Tue, 21 Feb 20230.0053680
Mon, 20 Feb 20230.0053790
Fri, 17 Feb 20230.0053830
Thu, 16 Feb 20230.0054110
Wed, 15 Feb 20230.0054220
Tue, 14 Feb 20230.0054690
Mon, 13 Feb 20230.0054610
Fri, 10 Feb 20230.0054980
Thu, 9 Feb 20230.0054910
Wed, 8 Feb 20230.0055070
Tue, 7 Feb 20230.0055170
Mon, 6 Feb 20230.0054990
Fri, 3 Feb 20230.0055300
Thu, 2 Feb 20230.0055270
Wed, 1 Feb 20230.0055550
Tue, 31 Jan 20230.0055560
Mon, 30 Jan 20230.0055560
Fri, 27 Jan 20230.0055450
Thu, 26 Jan 20230.0055410
Wed, 25 Jan 20230.0055350
Tue, 24 Jan 20230.0055460
Mon, 23 Jan 20230.0055700
Fri, 20 Jan 20230.0055660
Thu, 19 Jan 20230.0055500
Wed, 18 Jan 20230.0055640
Tue, 17 Jan 20230.0055370
Mon, 16 Jan 20230.0055510
Fri, 13 Jan 20230.0055370
Thu, 12 Jan 20230.0055500
Wed, 11 Jan 20230.0055460
Tue, 10 Jan 20230.0055570
Mon, 9 Jan 20230.0055900
Fri, 6 Jan 20230.0055620
Thu, 5 Jan 20230.0055260
Wed, 4 Jan 20230.0055130
Tue, 3 Jan 20230.0055230
Mon, 2 Jan 20230.0054780

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"