1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. KRW
  4. 2025

Danmarks Nationalbank KRW rates in 2025

Average 1 KRW = 0.0046558 DKK

The mean of all 248 publications in 2025, ranging from 0.0042800 to 0.0049960 DKK.

0.004250.00450.004750.005Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KRW in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.0044000
Mon, 29 Dec 20250.0044170
Tue, 23 Dec 20250.0042800
Mon, 22 Dec 20250.0042970
Fri, 19 Dec 20250.0043140
Thu, 18 Dec 20250.0043160
Wed, 17 Dec 20250.0043090
Tue, 16 Dec 20250.0043060
Mon, 15 Dec 20250.0043380
Fri, 12 Dec 20250.0043110
Thu, 11 Dec 20250.0043340
Wed, 10 Dec 20250.0043670
Tue, 9 Dec 20250.0043710
Mon, 8 Dec 20250.0043710
Fri, 5 Dec 20250.0043560
Thu, 4 Dec 20250.0043510
Wed, 3 Dec 20250.0043710
Tue, 2 Dec 20250.0043810
Mon, 1 Dec 20250.0043770
Fri, 28 Nov 20250.0043940
Thu, 27 Nov 20250.0044090
Wed, 26 Nov 20250.0043760
Tue, 25 Nov 20250.0044140
Mon, 24 Nov 20250.0043920
Fri, 21 Nov 20250.0043980
Thu, 20 Nov 20250.0044150
Wed, 19 Nov 20250.0043990
Tue, 18 Nov 20250.0044050
Mon, 17 Nov 20250.0044080
Fri, 14 Nov 20250.0044170
Thu, 13 Nov 20250.0043920
Wed, 12 Nov 20250.0044000
Tue, 11 Nov 20250.0044040
Mon, 10 Nov 20250.0044380
Fri, 7 Nov 20250.0044250
Thu, 6 Nov 20250.0044780
Wed, 5 Nov 20250.0044990
Tue, 4 Nov 20250.0045140
Mon, 3 Nov 20250.0045350
Fri, 31 Oct 20250.0045260
Thu, 30 Oct 20250.0045060
Wed, 29 Oct 20250.0045110
Tue, 28 Oct 20250.0044710
Mon, 27 Oct 20250.0044800
Fri, 24 Oct 20250.0044690
Thu, 23 Oct 20250.0044730
Wed, 22 Oct 20250.0045000
Tue, 21 Oct 20250.0044980
Mon, 20 Oct 20250.0045010
Fri, 17 Oct 20250.0045010
Thu, 16 Oct 20250.0045220
Wed, 15 Oct 20250.0045140
Tue, 14 Oct 20250.0045060
Mon, 13 Oct 20250.0045220
Fri, 10 Oct 20250.0045430
Thu, 9 Oct 20250.0045310
Wed, 8 Oct 20250.0045090
Tue, 7 Oct 20250.0045290
Mon, 6 Oct 20250.0045270
Fri, 3 Oct 20250.0045270
Thu, 2 Oct 20250.0045330
Wed, 1 Oct 20250.0045320
Tue, 30 Sep 20250.0045300
Mon, 29 Sep 20250.0045420
Fri, 26 Sep 20250.0045360
Thu, 25 Sep 20250.0045290
Wed, 24 Sep 20250.0045370
Tue, 23 Sep 20250.0045390
Mon, 22 Sep 20250.0045530
Fri, 19 Sep 20250.0045480
Thu, 18 Sep 20250.0045560
Wed, 17 Sep 20250.0045740
Tue, 16 Sep 20250.0045750
Mon, 15 Sep 20250.0045710
Fri, 12 Sep 20250.0045770
Thu, 11 Sep 20250.0045860
Wed, 10 Sep 20250.0045910
Tue, 9 Sep 20250.0045850
Mon, 8 Sep 20250.0045870
Fri, 5 Sep 20250.0045890
Thu, 4 Sep 20250.0046000
Wed, 3 Sep 20250.0046100
Tue, 2 Sep 20250.0045930
Mon, 1 Sep 20250.0045730
Fri, 29 Aug 20250.0046010
Thu, 28 Aug 20250.0046130
Wed, 27 Aug 20250.0046060
Tue, 26 Aug 20250.0045930
Mon, 25 Aug 20250.0046000
Fri, 22 Aug 20250.0046250
Thu, 21 Aug 20250.0045850
Wed, 20 Aug 20250.0045800
Tue, 19 Aug 20250.0046010
Mon, 18 Aug 20250.0046130
Fri, 15 Aug 20250.0045970
Thu, 14 Aug 20250.0046060
Wed, 13 Aug 20250.0046230
Tue, 12 Aug 20250.0046260
Mon, 11 Aug 20250.0046140
Fri, 8 Aug 20250.0046070
Thu, 7 Aug 20250.0046330
Wed, 6 Aug 20250.0046320
Tue, 5 Aug 20250.0046470
Mon, 4 Aug 20250.0046630
Fri, 1 Aug 20250.0046590
Thu, 31 Jul 20250.0046750
Wed, 30 Jul 20250.0046760
Tue, 29 Jul 20250.0046410
Mon, 28 Jul 20250.0046220
Fri, 25 Jul 20250.0046090
Thu, 24 Jul 20250.0046360
Wed, 23 Jul 20250.0046300
Tue, 22 Jul 20250.0046030
Mon, 21 Jul 20250.0046230
Fri, 18 Jul 20250.0046090
Thu, 17 Jul 20250.0046220
Wed, 16 Jul 20250.0046240
Tue, 15 Jul 20250.0046330
Mon, 14 Jul 20250.0046240
Fri, 11 Jul 20250.0046450
Thu, 10 Jul 20250.0046400
Wed, 9 Jul 20250.0046330
Tue, 8 Jul 20250.0046460
Mon, 7 Jul 20250.0046520
Fri, 4 Jul 20250.0046510
Thu, 3 Jul 20250.0046490
Wed, 2 Jul 20250.0046670
Tue, 1 Jul 20250.0046680
Mon, 30 Jun 20250.0046980
Fri, 27 Jun 20250.0046850
Thu, 26 Jun 20250.0047010
Wed, 25 Jun 20250.0047170
Tue, 24 Jun 20250.0047250
Mon, 23 Jun 20250.0046840
Fri, 20 Jun 20250.0047400
Thu, 19 Jun 20250.0047090
Wed, 18 Jun 20250.0047110
Tue, 17 Jun 20250.0047220
Mon, 16 Jun 20250.0047400
Fri, 13 Jun 20250.0047280
Thu, 12 Jun 20250.0047530
Wed, 11 Jun 20250.0047430
Tue, 10 Jun 20250.0047760
Fri, 6 Jun 20250.0048090
Wed, 4 Jun 20250.0047960
Tue, 3 Jun 20250.0047590
Mon, 2 Jun 20250.0047450
Wed, 28 May 20250.0047990
Tue, 27 May 20250.0047800
Mon, 26 May 20250.0047860
Fri, 23 May 20250.0047950
Thu, 22 May 20250.0047740
Wed, 21 May 20250.0047910
Tue, 20 May 20250.0047580
Mon, 19 May 20250.0047700
Fri, 16 May 20250.0047720
Thu, 15 May 20250.0047710
Wed, 14 May 20250.0047600
Tue, 13 May 20250.0047130
Mon, 12 May 20250.0047330
Fri, 9 May 20250.0047350
Thu, 8 May 20250.0047210
Wed, 7 May 20250.0047210
Tue, 6 May 20250.0047700
Mon, 5 May 20250.0047970
Fri, 2 May 20250.0047060
Wed, 30 Apr 20250.0046120
Tue, 29 Apr 20250.0045710
Mon, 28 Apr 20250.0045500
Fri, 25 Apr 20250.0045670
Thu, 24 Apr 20250.0045720
Wed, 23 Apr 20250.0045990
Tue, 22 Apr 20250.0045650
Wed, 16 Apr 20250.0046370
Tue, 15 Apr 20250.0046200
Mon, 14 Apr 20250.0046170
Fri, 11 Apr 20250.0045970
Thu, 10 Apr 20250.0046280
Wed, 9 Apr 20250.0045790
Tue, 8 Apr 20250.0046110
Mon, 7 Apr 20250.0046460
Fri, 4 Apr 20250.0046600
Thu, 3 Apr 20250.0046200
Wed, 2 Apr 20250.0047240
Tue, 1 Apr 20250.0046970
Mon, 31 Mar 20250.0046790
Fri, 28 Mar 20250.0047060
Thu, 27 Mar 20250.0047210
Wed, 26 Mar 20250.0047190
Tue, 25 Mar 20250.0047000
Mon, 24 Mar 20250.0046970
Fri, 21 Mar 20250.0047050
Thu, 20 Mar 20250.0046860
Wed, 19 Mar 20250.0046920
Tue, 18 Mar 20250.0047020
Mon, 17 Mar 20250.0047250
Fri, 14 Mar 20250.0047130
Thu, 13 Mar 20250.0047290
Wed, 12 Mar 20250.0047190
Tue, 11 Mar 20250.0047010
Mon, 10 Mar 20250.0047240
Fri, 7 Mar 20250.0047490
Thu, 6 Mar 20250.0047710
Wed, 5 Mar 20250.0048070
Tue, 4 Mar 20250.0048520
Mon, 3 Mar 20250.0048860
Fri, 28 Feb 20250.0049070
Thu, 27 Feb 20250.0049330
Wed, 26 Feb 20250.0049580
Tue, 25 Feb 20250.0049560
Mon, 24 Feb 20250.0049920
Fri, 21 Feb 20250.0049720
Thu, 20 Feb 20250.0049710
Wed, 19 Feb 20250.0049570
Tue, 18 Feb 20250.0049510
Mon, 17 Feb 20250.0049340
Fri, 14 Feb 20250.0049410
Thu, 13 Feb 20250.0049480
Wed, 12 Feb 20250.0049520
Tue, 11 Feb 20250.0049700
Mon, 10 Feb 20250.0049830
Fri, 7 Feb 20250.0049680
Thu, 6 Feb 20250.0049630
Wed, 5 Feb 20250.0049480
Tue, 4 Feb 20250.0049600
Mon, 3 Feb 20250.0049610
Fri, 31 Jan 20250.0049530
Thu, 30 Jan 20250.0049740
Wed, 29 Jan 20250.0049620
Tue, 28 Jan 20250.0049530
Mon, 27 Jan 20250.0049490
Fri, 24 Jan 20250.0049690
Thu, 23 Jan 20250.0049910
Wed, 22 Jan 20250.0049870
Tue, 21 Jan 20250.0049960
Mon, 20 Jan 20250.0049830
Fri, 17 Jan 20250.0049670
Thu, 16 Jan 20250.0049770
Wed, 15 Jan 20250.0049640
Tue, 14 Jan 20250.0049860
Mon, 13 Jan 20250.0049820
Fri, 10 Jan 20250.0049360
Thu, 9 Jan 20250.0049600
Wed, 8 Jan 20250.0049620
Tue, 7 Jan 20250.0049490
Mon, 6 Jan 20250.0049130
Fri, 3 Jan 20250.0049320
Thu, 2 Jan 20250.0049230

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=KRW \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"