Danmarks Nationalbank PLN rates in 1999
Average 1 PLN =
1.7605
DKK
Every rate of 1999
1 PLN in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1999 | 1.7842 |
| Thu, 30 Dec 1999 | 1.7886 |
| Wed, 29 Dec 1999 | 1.7852 |
| Tue, 28 Dec 1999 | 1.7802 |
| Mon, 27 Dec 1999 | 1.7832 |
| Thu, 23 Dec 1999 | 1.7838 |
| Wed, 22 Dec 1999 | 1.7858 |
| Tue, 21 Dec 1999 | 1.7805 |
| Mon, 20 Dec 1999 | 1.7707 |
| Fri, 17 Dec 1999 | 1.7523 |
| Thu, 16 Dec 1999 | 1.7527 |
| Wed, 15 Dec 1999 | 1.7566 |
| Tue, 14 Dec 1999 | 1.7629 |
| Mon, 13 Dec 1999 | 1.7669 |
| Fri, 10 Dec 1999 | 1.7760 |
| Thu, 9 Dec 1999 | 1.7484 |
| Wed, 8 Dec 1999 | 1.7381 |
| Tue, 7 Dec 1999 | 1.7307 |
| Mon, 6 Dec 1999 | 1.7493 |
| Fri, 3 Dec 1999 | 1.7441 |
| Thu, 2 Dec 1999 | 1.7293 |
| Wed, 1 Dec 1999 | 1.7364 |
| Tue, 30 Nov 1999 | 1.7168 |
| Mon, 29 Nov 1999 | 1.7219 |
| Fri, 26 Nov 1999 | 1.7327 |
| Thu, 25 Nov 1999 | 1.7304 |
| Wed, 24 Nov 1999 | 1.7345 |
| Tue, 23 Nov 1999 | 1.7199 |
| Mon, 22 Nov 1999 | 1.7165 |
| Fri, 19 Nov 1999 | 1.7057 |
| Thu, 18 Nov 1999 | 1.7028 |
| Wed, 17 Nov 1999 | 1.6846 |
| Tue, 16 Nov 1999 | 1.6843 |
| Mon, 15 Nov 1999 | 1.6701 |
| Fri, 12 Nov 1999 | 1.6558 |
| Thu, 11 Nov 1999 | 1.6593 |
| Wed, 10 Nov 1999 | 1.6709 |
| Tue, 9 Nov 1999 | 1.6822 |
| Mon, 8 Nov 1999 | 1.7142 |
| Fri, 5 Nov 1999 | 1.6467 |
| Thu, 4 Nov 1999 | 1.6504 |
| Wed, 3 Nov 1999 | 1.6717 |
| Tue, 2 Nov 1999 | 1.6705 |
| Mon, 1 Nov 1999 | 1.6666 |
| Fri, 29 Oct 1999 | 1.6844 |
| Thu, 28 Oct 1999 | 1.6714 |
| Wed, 27 Oct 1999 | 1.6745 |
| Tue, 26 Oct 1999 | 1.6876 |
| Mon, 25 Oct 1999 | 1.6920 |
| Fri, 22 Oct 1999 | 1.6714 |
| Thu, 21 Oct 1999 | 1.6771 |
| Wed, 20 Oct 1999 | 1.6767 |
| Tue, 19 Oct 1999 | 1.6704 |
| Mon, 18 Oct 1999 | 1.6665 |
| Fri, 15 Oct 1999 | 1.6821 |
| Thu, 14 Oct 1999 | 1.6941 |
| Wed, 13 Oct 1999 | 1.6944 |
| Tue, 12 Oct 1999 | 1.7080 |
| Mon, 11 Oct 1999 | 1.7120 |
| Fri, 8 Oct 1999 | 1.7019 |
| Thu, 7 Oct 1999 | 1.6979 |
| Wed, 6 Oct 1999 | 1.7029 |
| Tue, 5 Oct 1999 | 1.7021 |
| Mon, 4 Oct 1999 | 1.6882 |
| Fri, 1 Oct 1999 | 1.7006 |
| Thu, 30 Sep 1999 | 1.6953 |
| Wed, 29 Sep 1999 | 1.7139 |
| Tue, 28 Sep 1999 | 1.7305 |
| Mon, 27 Sep 1999 | 1.7390 |
| Fri, 24 Sep 1999 | 1.7339 |
| Thu, 23 Sep 1999 | 1.7376 |
| Wed, 22 Sep 1999 | 1.7240 |
| Tue, 21 Sep 1999 | 1.7431 |
| Mon, 20 Sep 1999 | 1.7424 |
| Fri, 17 Sep 1999 | 1.7352 |
| Thu, 16 Sep 1999 | 1.7221 |
| Wed, 15 Sep 1999 | 1.7250 |
| Tue, 14 Sep 1999 | 1.7465 |
| Mon, 13 Sep 1999 | 1.7635 |
| Fri, 10 Sep 1999 | 1.7591 |
| Thu, 9 Sep 1999 | 1.7210 |
| Wed, 8 Sep 1999 | 1.7121 |
| Tue, 7 Sep 1999 | 1.7267 |
| Mon, 6 Sep 1999 | 1.7250 |
| Fri, 3 Sep 1999 | 1.7234 |
| Thu, 2 Sep 1999 | 1.7245 |
| Wed, 1 Sep 1999 | 1.7628 |
| Tue, 31 Aug 1999 | 1.7721 |
| Mon, 30 Aug 1999 | 1.7813 |
| Fri, 27 Aug 1999 | 1.7865 |
| Thu, 26 Aug 1999 | 1.7899 |
| Wed, 25 Aug 1999 | 1.7894 |
| Tue, 24 Aug 1999 | 1.7855 |
| Mon, 23 Aug 1999 | 1.7625 |
| Fri, 20 Aug 1999 | 1.7596 |
| Thu, 19 Aug 1999 | 1.7808 |
| Wed, 18 Aug 1999 | 1.7820 |
| Tue, 17 Aug 1999 | 1.7849 |
| Mon, 16 Aug 1999 | 1.7825 |
| Fri, 13 Aug 1999 | 1.7802 |
| Thu, 12 Aug 1999 | 1.7797 |
| Wed, 11 Aug 1999 | 1.7626 |
| Tue, 10 Aug 1999 | 1.7584 |
| Mon, 9 Aug 1999 | 1.7553 |
| Fri, 6 Aug 1999 | 1.7537 |
| Thu, 5 Aug 1999 | 1.7427 |
| Wed, 4 Aug 1999 | 1.7577 |
| Tue, 3 Aug 1999 | 1.7688 |
| Mon, 2 Aug 1999 | 1.8014 |
| Fri, 30 Jul 1999 | 1.7998 |
| Thu, 29 Jul 1999 | 1.8162 |
| Wed, 28 Jul 1999 | 1.8288 |
| Tue, 27 Jul 1999 | 1.8333 |
| Mon, 26 Jul 1999 | 1.8343 |
| Fri, 23 Jul 1999 | 1.8440 |
| Thu, 22 Jul 1999 | 1.8409 |
| Wed, 21 Jul 1999 | 1.8507 |
| Tue, 20 Jul 1999 | 1.8652 |
| Mon, 19 Jul 1999 | 1.8811 |
| Fri, 16 Jul 1999 | 1.8744 |
| Thu, 15 Jul 1999 | 1.8655 |
| Wed, 14 Jul 1999 | 1.8647 |
| Tue, 13 Jul 1999 | 1.8676 |
| Mon, 12 Jul 1999 | 1.8727 |
| Fri, 9 Jul 1999 | 1.8673 |
| Thu, 8 Jul 1999 | 1.8717 |
| Wed, 7 Jul 1999 | 1.8568 |
| Tue, 6 Jul 1999 | 1.8573 |
| Mon, 5 Jul 1999 | 1.8540 |
| Fri, 2 Jul 1999 | 1.8535 |
| Thu, 1 Jul 1999 | 1.8371 |
| Wed, 30 Jun 1999 | 1.8337 |
| Tue, 29 Jun 1999 | 1.8278 |
| Mon, 28 Jun 1999 | 1.8215 |
| Fri, 25 Jun 1999 | 1.8124 |
| Thu, 24 Jun 1999 | 1.8357 |
| Wed, 23 Jun 1999 | 1.8404 |
| Tue, 22 Jun 1999 | 1.8357 |
| Mon, 21 Jun 1999 | 1.8312 |
| Fri, 18 Jun 1999 | 1.8374 |
| Thu, 17 Jun 1999 | 1.8317 |
| Wed, 16 Jun 1999 | 1.8234 |
| Tue, 15 Jun 1999 | 1.8142 |
| Mon, 14 Jun 1999 | 1.8051 |
| Fri, 11 Jun 1999 | 1.8022 |
| Thu, 10 Jun 1999 | 1.8033 |
| Wed, 9 Jun 1999 | 1.7945 |
| Tue, 8 Jun 1999 | 1.7989 |
| Mon, 7 Jun 1999 | 1.8028 |
| Fri, 4 Jun 1999 | 1.7976 |
| Thu, 3 Jun 1999 | 1.7929 |
| Wed, 2 Jun 1999 | 1.7972 |
| Tue, 1 Jun 1999 | 1.7882 |
| Mon, 31 May 1999 | 1.7908 |
| Fri, 28 May 1999 | 1.7806 |
| Thu, 27 May 1999 | 1.7896 |
| Wed, 26 May 1999 | 1.7744 |
| Tue, 25 May 1999 | 1.7734 |
| Fri, 21 May 1999 | 1.7837 |
| Thu, 20 May 1999 | 1.7779 |
| Wed, 19 May 1999 | 1.7810 |
| Tue, 18 May 1999 | 1.7770 |
| Mon, 17 May 1999 | 1.7759 |
| Fri, 14 May 1999 | 1.7758 |
| Wed, 12 May 1999 | 1.7749 |
| Tue, 11 May 1999 | 1.7755 |
| Mon, 10 May 1999 | 1.7722 |
| Fri, 7 May 1999 | 1.7640 |
| Thu, 6 May 1999 | 1.7712 |
| Wed, 5 May 1999 | 1.7801 |
| Tue, 4 May 1999 | 1.7817 |
| Mon, 3 May 1999 | 1.7790 |
| Thu, 29 Apr 1999 | 1.7587 |
| Wed, 28 Apr 1999 | 1.7450 |
| Tue, 27 Apr 1999 | 1.7511 |
| Mon, 26 Apr 1999 | 1.7544 |
| Fri, 23 Apr 1999 | 1.7459 |
| Thu, 22 Apr 1999 | 1.7365 |
| Wed, 21 Apr 1999 | 1.7436 |
| Tue, 20 Apr 1999 | 1.7392 |
| Mon, 19 Apr 1999 | 1.7370 |
| Fri, 16 Apr 1999 | 1.7377 |
| Thu, 15 Apr 1999 | 1.7346 |
| Wed, 14 Apr 1999 | 1.7302 |
| Tue, 13 Apr 1999 | 1.7354 |
| Mon, 12 Apr 1999 | 1.7277 |
| Fri, 9 Apr 1999 | 1.7336 |
| Thu, 8 Apr 1999 | 1.7325 |
| Wed, 7 Apr 1999 | 1.7296 |
| Tue, 6 Apr 1999 | 1.7224 |
| Wed, 31 Mar 1999 | 1.7337 |
| Tue, 30 Mar 1999 | 1.7397 |
| Mon, 29 Mar 1999 | 1.7323 |
| Fri, 26 Mar 1999 | 1.7392 |
| Thu, 25 Mar 1999 | 1.7191 |
| Wed, 24 Mar 1999 | 1.7087 |
| Tue, 23 Mar 1999 | 1.7332 |
| Mon, 22 Mar 1999 | 1.7374 |
| Fri, 19 Mar 1999 | 1.7389 |
| Thu, 18 Mar 1999 | 1.7233 |
| Wed, 17 Mar 1999 | 1.7214 |
| Tue, 16 Mar 1999 | 1.7260 |
| Mon, 15 Mar 1999 | 1.7356 |
| Fri, 12 Mar 1999 | 1.7287 |
| Thu, 11 Mar 1999 | 1.7269 |
| Wed, 10 Mar 1999 | 1.7262 |
| Tue, 9 Mar 1999 | 1.7395 |
| Mon, 8 Mar 1999 | 1.7501 |
| Fri, 5 Mar 1999 | 1.7416 |
| Thu, 4 Mar 1999 | 1.7237 |
| Wed, 3 Mar 1999 | 1.7036 |
| Tue, 2 Mar 1999 | 1.7255 |
| Mon, 1 Mar 1999 | 1.7206 |
| Fri, 26 Feb 1999 | 1.7178 |
| Thu, 25 Feb 1999 | 1.7282 |
| Wed, 24 Feb 1999 | 1.7464 |
| Tue, 23 Feb 1999 | 1.7549 |
| Mon, 22 Feb 1999 | 1.7445 |
| Fri, 19 Feb 1999 | 1.7490 |
| Thu, 18 Feb 1999 | 1.7311 |
| Wed, 17 Feb 1999 | 1.7381 |
| Tue, 16 Feb 1999 | 1.7332 |
| Mon, 15 Feb 1999 | 1.7434 |
| Fri, 12 Feb 1999 | 1.7602 |
| Thu, 11 Feb 1999 | 1.7464 |
| Wed, 10 Feb 1999 | 1.7548 |
| Tue, 9 Feb 1999 | 1.7439 |
| Mon, 8 Feb 1999 | 1.7751 |
| Fri, 5 Feb 1999 | 1.7821 |
| Thu, 4 Feb 1999 | 1.7853 |
| Wed, 3 Feb 1999 | 1.7695 |
| Tue, 2 Feb 1999 | 1.7602 |
| Mon, 1 Feb 1999 | 1.7589 |
| Fri, 29 Jan 1999 | 1.7936 |
| Thu, 28 Jan 1999 | 1.7944 |
| Wed, 27 Jan 1999 | 1.7958 |
| Tue, 26 Jan 1999 | 1.7892 |
| Mon, 25 Jan 1999 | 1.7774 |
| Fri, 22 Jan 1999 | 1.7837 |
| Thu, 21 Jan 1999 | 1.8130 |
| Wed, 20 Jan 1999 | 1.8234 |
| Tue, 19 Jan 1999 | 1.8198 |
| Mon, 18 Jan 1999 | 1.8179 |
| Fri, 15 Jan 1999 | 1.7866 |
| Thu, 14 Jan 1999 | 1.7963 |
| Wed, 13 Jan 1999 | 1.7870 |
| Tue, 12 Jan 1999 | 1.8418 |
| Mon, 11 Jan 1999 | 1.8429 |
| Fri, 8 Jan 1999 | 1.8452 |
| Thu, 7 Jan 1999 | 1.8555 |
| Wed, 6 Jan 1999 | 1.8572 |
| Tue, 5 Jan 1999 | 1.8418 |
| Mon, 4 Jan 1999 | 1.8240 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=PLN \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"