1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2014

Danmarks Nationalbank PLN rates in 2014

Average 1 PLN = 1.7817 DKK

The mean of all 248 publications in 2014, ranging from 1.7269 to 1.8178 DKK.

1.751.80Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PLN in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20141.7269
Mon, 29 Dec 20141.7294
Tue, 23 Dec 20141.7399
Mon, 22 Dec 20141.7438
Fri, 19 Dec 20141.7406
Thu, 18 Dec 20141.7536
Wed, 17 Dec 20141.7607
Tue, 16 Dec 20141.7690
Mon, 15 Dec 20141.7802
Fri, 12 Dec 20141.7820
Thu, 11 Dec 20141.7797
Wed, 10 Dec 20141.7876
Tue, 9 Dec 20141.7884
Mon, 8 Dec 20141.7880
Fri, 5 Dec 20141.7872
Thu, 4 Dec 20141.7879
Wed, 3 Dec 20141.7888
Tue, 2 Dec 20141.7870
Mon, 1 Dec 20141.7807
Fri, 28 Nov 20141.7785
Thu, 27 Nov 20141.7799
Wed, 26 Nov 20141.7798
Tue, 25 Nov 20141.7769
Mon, 24 Nov 20141.7738
Fri, 21 Nov 20141.7698
Thu, 20 Nov 20141.7664
Wed, 19 Nov 20141.7646
Tue, 18 Nov 20141.7664
Mon, 17 Nov 20141.7623
Fri, 14 Nov 20141.7599
Thu, 13 Nov 20141.7602
Wed, 12 Nov 20141.7637
Tue, 11 Nov 20141.7616
Mon, 10 Nov 20141.7649
Fri, 7 Nov 20141.7592
Thu, 6 Nov 20141.7625
Wed, 5 Nov 20141.7580
Tue, 4 Nov 20141.7617
Mon, 3 Nov 20141.7645
Fri, 31 Oct 20141.7650
Thu, 30 Oct 20141.7655
Wed, 29 Oct 20141.7619
Tue, 28 Oct 20141.7591
Mon, 27 Oct 20141.7626
Fri, 24 Oct 20141.7628
Thu, 23 Oct 20141.7607
Wed, 22 Oct 20141.7627
Tue, 21 Oct 20141.7654
Mon, 20 Oct 20141.7636
Fri, 17 Oct 20141.7595
Thu, 16 Oct 20141.7607
Wed, 15 Oct 20141.7693
Tue, 14 Oct 20141.7712
Mon, 13 Oct 20141.7759
Fri, 10 Oct 20141.7793
Thu, 9 Oct 20141.7825
Wed, 8 Oct 20141.7759
Tue, 7 Oct 20141.7792
Mon, 6 Oct 20141.7790
Fri, 3 Oct 20141.7814
Thu, 2 Oct 20141.7825
Wed, 1 Oct 20141.7802
Tue, 30 Sep 20141.7817
Mon, 29 Sep 20141.7795
Fri, 26 Sep 20141.7805
Thu, 25 Sep 20141.7819
Wed, 24 Sep 20141.7853
Tue, 23 Sep 20141.7828
Mon, 22 Sep 20141.7801
Fri, 19 Sep 20141.7777
Thu, 18 Sep 20141.7756
Wed, 17 Sep 20141.7781
Tue, 16 Sep 20141.7744
Mon, 15 Sep 20141.7733
Fri, 12 Sep 20141.7733
Thu, 11 Sep 20141.7729
Wed, 10 Sep 20141.7711
Tue, 9 Sep 20141.7714
Mon, 8 Sep 20141.7825
Fri, 5 Sep 20141.7756
Thu, 4 Sep 20141.7793
Wed, 3 Sep 20141.7773
Tue, 2 Sep 20141.7673
Mon, 1 Sep 20141.7702
Fri, 29 Aug 20141.7671
Thu, 28 Aug 20141.7682
Wed, 27 Aug 20141.7761
Tue, 26 Aug 20141.7822
Mon, 25 Aug 20141.7842
Fri, 22 Aug 20141.7809
Thu, 21 Aug 20141.7798
Wed, 20 Aug 20141.7825
Tue, 19 Aug 20141.7798
Mon, 18 Aug 20141.7801
Fri, 15 Aug 20141.7834
Thu, 14 Aug 20141.7836
Wed, 13 Aug 20141.7775
Tue, 12 Aug 20141.7726
Mon, 11 Aug 20141.7755
Fri, 8 Aug 20141.7746
Thu, 7 Aug 20141.7735
Wed, 6 Aug 20141.7733
Tue, 5 Aug 20141.7859
Mon, 4 Aug 20141.7872
Fri, 1 Aug 20141.7799
Thu, 31 Jul 20141.7885
Wed, 30 Jul 20141.7961
Tue, 29 Jul 20141.7961
Mon, 28 Jul 20141.7995
Fri, 25 Jul 20141.7996
Thu, 24 Jul 20141.8009
Wed, 23 Jul 20141.8038
Tue, 22 Jul 20141.7980
Mon, 21 Jul 20141.7963
Fri, 18 Jul 20141.7979
Thu, 17 Jul 20141.7994
Wed, 16 Jul 20141.8023
Tue, 15 Jul 20141.8008
Mon, 14 Jul 20141.8017
Fri, 11 Jul 20141.7997
Thu, 10 Jul 20141.7999
Wed, 9 Jul 20141.8058
Tue, 8 Jul 20141.8033
Mon, 7 Jul 20141.7996
Fri, 4 Jul 20141.8014
Thu, 3 Jul 20141.7981
Wed, 2 Jul 20141.7986
Tue, 1 Jul 20141.7930
Mon, 30 Jun 20141.7936
Fri, 27 Jun 20141.7959
Thu, 26 Jun 20141.7996
Wed, 25 Jun 20141.7962
Tue, 24 Jun 20141.7946
Mon, 23 Jun 20141.7964
Fri, 20 Jun 20141.7921
Thu, 19 Jun 20141.8043
Wed, 18 Jun 20141.7991
Tue, 17 Jun 20141.8023
Mon, 16 Jun 20141.8001
Fri, 13 Jun 20141.8075
Thu, 12 Jun 20141.8178
Wed, 11 Jun 20141.8138
Tue, 10 Jun 20141.8172
Fri, 6 Jun 20141.8133
Wed, 4 Jun 20141.8004
Tue, 3 Jun 20141.7994
Mon, 2 Jun 20141.8032
Wed, 28 May 20141.7956
Tue, 27 May 20141.7925
Mon, 26 May 20141.7963
Fri, 23 May 20141.7929
Thu, 22 May 20141.7873
Wed, 21 May 20141.7821
Tue, 20 May 20141.7818
Mon, 19 May 20141.7829
Thu, 15 May 20141.7861
Wed, 14 May 20141.7822
Tue, 13 May 20141.7833
Mon, 12 May 20141.7849
Fri, 9 May 20141.7847
Thu, 8 May 20141.7800
Wed, 7 May 20141.7773
Tue, 6 May 20141.7764
Mon, 5 May 20141.7734
Fri, 2 May 20141.7757
Thu, 1 May 20141.7791
Wed, 30 Apr 20141.7761
Tue, 29 Apr 20141.7775
Mon, 28 Apr 20141.7744
Fri, 25 Apr 20141.7760
Thu, 24 Apr 20141.7814
Wed, 23 Apr 20141.7809
Tue, 22 Apr 20141.7817
Wed, 16 Apr 20141.7796
Tue, 15 Apr 20141.7833
Mon, 14 Apr 20141.7852
Fri, 11 Apr 20141.7846
Thu, 10 Apr 20141.7905
Wed, 9 Apr 20141.7901
Tue, 8 Apr 20141.7902
Mon, 7 Apr 20141.7884
Fri, 4 Apr 20141.7924
Thu, 3 Apr 20141.7890
Wed, 2 Apr 20141.7873
Tue, 1 Apr 20141.7869
Mon, 31 Mar 20141.7896
Fri, 28 Mar 20141.7887
Thu, 27 Mar 20141.7863
Wed, 26 Mar 20141.7858
Tue, 25 Mar 20141.7780
Mon, 24 Mar 20141.7805
Fri, 21 Mar 20141.7783
Thu, 20 Mar 20141.7761
Wed, 19 Mar 20141.7779
Tue, 18 Mar 20141.7732
Mon, 17 Mar 20141.7677
Fri, 14 Mar 20141.7593
Thu, 13 Mar 20141.7673
Wed, 12 Mar 20141.7654
Tue, 11 Mar 20141.7696
Mon, 10 Mar 20141.7763
Fri, 7 Mar 20141.7803
Thu, 6 Mar 20141.7834
Wed, 5 Mar 20141.7855
Tue, 4 Mar 20141.7826
Mon, 3 Mar 20141.7799
Fri, 28 Feb 20141.7906
Thu, 27 Feb 20141.7862
Wed, 26 Feb 20141.7933
Tue, 25 Feb 20141.7971
Mon, 24 Feb 20141.7948
Fri, 21 Feb 20141.7912
Thu, 20 Feb 20141.7852
Wed, 19 Feb 20141.7880
Tue, 18 Feb 20141.7964
Mon, 17 Feb 20141.7993
Fri, 14 Feb 20141.7983
Thu, 13 Feb 20141.7905
Wed, 12 Feb 20141.7913
Tue, 11 Feb 20141.7841
Mon, 10 Feb 20141.7851
Fri, 7 Feb 20141.7820
Thu, 6 Feb 20141.7818
Wed, 5 Feb 20141.7791
Tue, 4 Feb 20141.7748
Mon, 3 Feb 20141.7665
Fri, 31 Jan 20141.7562
Thu, 30 Jan 20141.7636
Wed, 29 Jan 20141.7713
Tue, 28 Jan 20141.7803
Mon, 27 Jan 20141.7778
Fri, 24 Jan 20141.7733
Thu, 23 Jan 20141.7904
Wed, 22 Jan 20141.7916
Tue, 21 Jan 20141.7916
Mon, 20 Jan 20141.7948
Fri, 17 Jan 20141.7919
Thu, 16 Jan 20141.7898
Wed, 15 Jan 20141.7948
Tue, 14 Jan 20141.7978
Mon, 13 Jan 20141.7963
Fri, 10 Jan 20141.7874
Thu, 9 Jan 20141.7868
Wed, 8 Jan 20141.7862
Tue, 7 Jan 20141.7857
Mon, 6 Jan 20141.7861
Fri, 3 Jan 20141.7904
Thu, 2 Jan 20141.7889

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"