1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2023

Danmarks Nationalbank PLN rates in 2023

Average 1 PLN = 1.6419 DKK

The mean of all 249 publications in 2023, ranging from 1.5558 to 1.7302 DKK.

1.601.70Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PLN in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.7175
Thu, 28 Dec 20231.7194
Wed, 27 Dec 20231.7214
Fri, 22 Dec 20231.7172
Thu, 21 Dec 20231.7178
Wed, 20 Dec 20231.7176
Tue, 19 Dec 20231.7191
Mon, 18 Dec 20231.7157
Fri, 15 Dec 20231.7302
Thu, 14 Dec 20231.7291
Wed, 13 Dec 20231.7237
Tue, 12 Dec 20231.7185
Mon, 11 Dec 20231.7219
Fri, 8 Dec 20231.7212
Thu, 7 Dec 20231.7212
Wed, 6 Dec 20231.7178
Tue, 5 Dec 20231.7249
Mon, 4 Dec 20231.7183
Fri, 1 Dec 20231.7164
Thu, 30 Nov 20231.7141
Wed, 29 Nov 20231.7199
Tue, 28 Nov 20231.7151
Mon, 27 Nov 20231.7103
Fri, 24 Nov 20231.7086
Thu, 23 Nov 20231.7079
Wed, 22 Nov 20231.7088
Tue, 21 Nov 20231.7090
Mon, 20 Nov 20231.7067
Fri, 17 Nov 20231.7040
Thu, 16 Nov 20231.7057
Wed, 15 Nov 20231.6963
Tue, 14 Nov 20231.6873
Mon, 13 Nov 20231.6847
Fri, 10 Nov 20231.6856
Thu, 9 Nov 20231.6764
Wed, 8 Nov 20231.6701
Tue, 7 Nov 20231.6715
Mon, 6 Nov 20231.6697
Fri, 3 Nov 20231.6770
Thu, 2 Nov 20231.6774
Wed, 1 Nov 20231.6715
Tue, 31 Oct 20231.6810
Mon, 30 Oct 20231.6748
Fri, 27 Oct 20231.6692
Thu, 26 Oct 20231.6706
Wed, 25 Oct 20231.6651
Tue, 24 Oct 20231.6726
Mon, 23 Oct 20231.6738
Fri, 20 Oct 20231.6711
Thu, 19 Oct 20231.6770
Wed, 18 Oct 20231.6800
Tue, 17 Oct 20231.6852
Mon, 16 Oct 20231.6675
Fri, 13 Oct 20231.6446
Thu, 12 Oct 20231.6463
Wed, 11 Oct 20231.6512
Tue, 10 Oct 20231.6364
Mon, 9 Oct 20231.6283
Fri, 6 Oct 20231.6218
Thu, 5 Oct 20231.6217
Wed, 4 Oct 20231.6118
Tue, 3 Oct 20231.6133
Mon, 2 Oct 20231.6171
Fri, 29 Sep 20231.6112
Thu, 28 Sep 20231.6088
Wed, 27 Sep 20231.6122
Tue, 26 Sep 20231.6179
Mon, 25 Sep 20231.6249
Fri, 22 Sep 20231.6235
Thu, 21 Sep 20231.6111
Wed, 20 Sep 20231.6061
Tue, 19 Sep 20231.6016
Mon, 18 Sep 20231.6073
Fri, 15 Sep 20231.6104
Thu, 14 Sep 20231.6121
Wed, 13 Sep 20231.6134
Tue, 12 Sep 20231.6009
Mon, 11 Sep 20231.6061
Fri, 8 Sep 20231.6141
Thu, 7 Sep 20231.6259
Wed, 6 Sep 20231.6566
Tue, 5 Sep 20231.6603
Mon, 4 Sep 20231.6687
Fri, 1 Sep 20231.6679
Thu, 31 Aug 20231.6682
Wed, 30 Aug 20231.6663
Tue, 29 Aug 20231.6666
Mon, 28 Aug 20231.6660
Fri, 25 Aug 20231.6679
Thu, 24 Aug 20231.6650
Wed, 23 Aug 20231.6646
Tue, 22 Aug 20231.6696
Mon, 21 Aug 20231.6640
Fri, 18 Aug 20231.6671
Thu, 17 Aug 20231.6664
Wed, 16 Aug 20231.6736
Tue, 15 Aug 20231.6601
Mon, 14 Aug 20231.6785
Fri, 11 Aug 20231.6794
Thu, 10 Aug 20231.6726
Wed, 9 Aug 20231.6680
Tue, 8 Aug 20231.6745
Mon, 7 Aug 20231.6882
Fri, 4 Aug 20231.6750
Thu, 3 Aug 20231.6709
Wed, 2 Aug 20231.6755
Tue, 1 Aug 20231.6820
Mon, 31 Jul 20231.6912
Fri, 28 Jul 20231.6895
Thu, 27 Jul 20231.6835
Wed, 26 Jul 20231.6859
Tue, 25 Jul 20231.6835
Mon, 24 Jul 20231.6760
Fri, 21 Jul 20231.6712
Thu, 20 Jul 20231.6738
Wed, 19 Jul 20231.6740
Tue, 18 Jul 20231.6759
Mon, 17 Jul 20231.6739
Fri, 14 Jul 20231.6742
Thu, 13 Jul 20231.6814
Wed, 12 Jul 20231.6757
Tue, 11 Jul 20231.6724
Mon, 10 Jul 20231.6741
Fri, 7 Jul 20231.6619
Thu, 6 Jul 20231.6645
Wed, 5 Jul 20231.6716
Tue, 4 Jul 20231.6845
Mon, 3 Jul 20231.6778
Fri, 30 Jun 20231.6778
Thu, 29 Jun 20231.6742
Wed, 28 Jun 20231.6636
Tue, 27 Jun 20231.6818
Mon, 26 Jun 20231.6784
Fri, 23 Jun 20231.6837
Thu, 22 Jun 20231.6832
Wed, 21 Jun 20231.6802
Tue, 20 Jun 20231.6753
Mon, 19 Jun 20231.6715
Fri, 16 Jun 20231.6657
Thu, 15 Jun 20231.6674
Wed, 14 Jun 20231.6728
Tue, 13 Jun 20231.6653
Mon, 12 Jun 20231.6786
Fri, 9 Jun 20231.6703
Thu, 8 Jun 20231.6633
Wed, 7 Jun 20231.6667
Tue, 6 Jun 20231.6586
Fri, 2 Jun 20231.6562
Thu, 1 Jun 20231.6401
Wed, 31 May 20231.6417
Tue, 30 May 20231.6466
Fri, 26 May 20231.6424
Thu, 25 May 20231.6516
Wed, 24 May 20231.6587
Tue, 23 May 20231.6543
Mon, 22 May 20231.6502
Wed, 17 May 20231.6525
Tue, 16 May 20231.6598
Mon, 15 May 20231.6520
Fri, 12 May 20231.6427
Thu, 11 May 20231.6465
Wed, 10 May 20231.6418
Tue, 9 May 20231.6283
Mon, 8 May 20231.6299
Thu, 4 May 20231.6230
Wed, 3 May 20231.6262
Tue, 2 May 20231.6290
Fri, 28 Apr 20231.6269
Thu, 27 Apr 20231.6239
Wed, 26 Apr 20231.6228
Tue, 25 Apr 20231.6237
Mon, 24 Apr 20231.6183
Fri, 21 Apr 20231.6164
Thu, 20 Apr 20231.6162
Wed, 19 Apr 20231.6115
Tue, 18 Apr 20231.6135
Mon, 17 Apr 20231.6099
Fri, 14 Apr 20231.6046
Thu, 13 Apr 20231.6086
Wed, 12 Apr 20231.5978
Tue, 11 Apr 20231.5957
Wed, 5 Apr 20231.5912
Tue, 4 Apr 20231.5950
Mon, 3 Apr 20231.5932
Fri, 31 Mar 20231.5950
Thu, 30 Mar 20231.5913
Wed, 29 Mar 20231.5894
Tue, 28 Mar 20231.5912
Mon, 27 Mar 20231.5903
Fri, 24 Mar 20231.5901
Thu, 23 Mar 20231.5892
Wed, 22 Mar 20231.5901
Tue, 21 Mar 20231.5844
Mon, 20 Mar 20231.5825
Fri, 17 Mar 20231.5825
Thu, 16 Mar 20231.5858
Wed, 15 Mar 20231.5840
Tue, 14 Mar 20231.5881
Mon, 13 Mar 20231.5858
Fri, 10 Mar 20231.5898
Thu, 9 Mar 20231.5907
Wed, 8 Mar 20231.5916
Tue, 7 Mar 20231.5870
Mon, 6 Mar 20231.5804
Fri, 3 Mar 20231.5805
Thu, 2 Mar 20231.5871
Wed, 1 Mar 20231.5923
Tue, 28 Feb 20231.5797
Mon, 27 Feb 20231.5782
Fri, 24 Feb 20231.5769
Thu, 23 Feb 20231.5690
Wed, 22 Feb 20231.5694
Tue, 21 Feb 20231.5682
Mon, 20 Feb 20231.5697
Fri, 17 Feb 20231.5587
Thu, 16 Feb 20231.5595
Wed, 15 Feb 20231.5654
Tue, 14 Feb 20231.5647
Mon, 13 Feb 20231.5558
Fri, 10 Feb 20231.5571
Thu, 9 Feb 20231.5704
Wed, 8 Feb 20231.5706
Tue, 7 Feb 20231.5645
Mon, 6 Feb 20231.5760
Fri, 3 Feb 20231.5866
Thu, 2 Feb 20231.5823
Wed, 1 Feb 20231.5804
Tue, 31 Jan 20231.5797
Mon, 30 Jan 20231.5792
Fri, 27 Jan 20231.5797
Thu, 26 Jan 20231.5761
Wed, 25 Jan 20231.5773
Tue, 24 Jan 20231.5786
Mon, 23 Jan 20231.5790
Fri, 20 Jan 20231.5794
Thu, 19 Jan 20231.5808
Wed, 18 Jan 20231.5835
Tue, 17 Jan 20231.5841
Mon, 16 Jan 20231.5850
Fri, 13 Jan 20231.5865
Thu, 12 Jan 20231.5854
Wed, 11 Jan 20231.5886
Tue, 10 Jan 20231.5841
Mon, 9 Jan 20231.5837
Fri, 6 Jan 20231.5840
Thu, 5 Jan 20231.5926
Wed, 4 Jan 20231.5931
Tue, 3 Jan 20231.5881
Mon, 2 Jan 20231.5887

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"