1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2021

Danmarks Nationalbank PLN rates in 2021

Average 1 PLN = 1.6293 DKK

The mean of all 251 publications in 2021, ranging from 1.5782 to 1.6704 DKK.

1.601.65Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PLN in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.6180
Wed, 29 Dec 20211.6153
Tue, 28 Dec 20211.6144
Mon, 27 Dec 20211.6148
Thu, 23 Dec 20211.6068
Wed, 22 Dec 20211.6054
Tue, 21 Dec 20211.6035
Mon, 20 Dec 20211.6048
Fri, 17 Dec 20211.6049
Thu, 16 Dec 20211.6069
Wed, 15 Dec 20211.6071
Tue, 14 Dec 20211.6061
Mon, 13 Dec 20211.6088
Fri, 10 Dec 20211.6123
Thu, 9 Dec 20211.6150
Wed, 8 Dec 20211.6179
Tue, 7 Dec 20211.6186
Mon, 6 Dec 20211.6192
Fri, 3 Dec 20211.6193
Thu, 2 Dec 20211.6182
Wed, 1 Dec 20211.6067
Tue, 30 Nov 20211.5945
Mon, 29 Nov 20211.5836
Fri, 26 Nov 20211.5783
Thu, 25 Nov 20211.5937
Wed, 24 Nov 20211.5890
Tue, 23 Nov 20211.5782
Mon, 22 Nov 20211.5828
Fri, 19 Nov 20211.5884
Thu, 18 Nov 20211.5970
Wed, 17 Nov 20211.5968
Tue, 16 Nov 20211.5977
Mon, 15 Nov 20211.6038
Fri, 12 Nov 20211.6018
Thu, 11 Nov 20211.6064
Wed, 10 Nov 20211.6126
Tue, 9 Nov 20211.6195
Mon, 8 Nov 20211.6186
Fri, 5 Nov 20211.6156
Thu, 4 Nov 20211.6145
Wed, 3 Nov 20211.6214
Tue, 2 Nov 20211.6146
Mon, 1 Nov 20211.6094
Fri, 29 Oct 20211.6096
Thu, 28 Oct 20211.6105
Wed, 27 Oct 20211.6100
Tue, 26 Oct 20211.6169
Mon, 25 Oct 20211.6108
Fri, 22 Oct 20211.6184
Thu, 21 Oct 20211.6165
Wed, 20 Oct 20211.6228
Tue, 19 Oct 20211.6271
Mon, 18 Oct 20211.6249
Fri, 15 Oct 20211.6300
Thu, 14 Oct 20211.6284
Wed, 13 Oct 20211.6256
Tue, 12 Oct 20211.6245
Mon, 11 Oct 20211.6207
Fri, 8 Oct 20211.6113
Thu, 7 Oct 20211.6367
Wed, 6 Oct 20211.6200
Tue, 5 Oct 20211.6170
Mon, 4 Oct 20211.6280
Fri, 1 Oct 20211.6229
Thu, 30 Sep 20211.6096
Wed, 29 Sep 20211.6074
Tue, 28 Sep 20211.6104
Mon, 27 Sep 20211.6181
Fri, 24 Sep 20211.6149
Thu, 23 Sep 20211.6139
Wed, 22 Sep 20211.6052
Tue, 21 Sep 20211.6074
Mon, 20 Sep 20211.6166
Fri, 17 Sep 20211.6234
Thu, 16 Sep 20211.6249
Wed, 15 Sep 20211.6343
Tue, 14 Sep 20211.6328
Mon, 13 Sep 20211.6337
Fri, 10 Sep 20211.6373
Thu, 9 Sep 20211.6403
Wed, 8 Sep 20211.6459
Tue, 7 Sep 20211.6459
Mon, 6 Sep 20211.6448
Fri, 3 Sep 20211.6492
Thu, 2 Sep 20211.6499
Wed, 1 Sep 20211.6496
Tue, 31 Aug 20211.6416
Mon, 30 Aug 20211.6279
Fri, 27 Aug 20211.6227
Thu, 26 Aug 20211.6245
Wed, 25 Aug 20211.6245
Tue, 24 Aug 20211.6241
Mon, 23 Aug 20211.6214
Fri, 20 Aug 20211.6204
Thu, 19 Aug 20211.6226
Wed, 18 Aug 20211.6297
Tue, 17 Aug 20211.6306
Mon, 16 Aug 20211.6290
Fri, 13 Aug 20211.6259
Thu, 12 Aug 20211.6211
Wed, 11 Aug 20211.6218
Tue, 10 Aug 20211.6255
Mon, 9 Aug 20211.6293
Fri, 6 Aug 20211.6323
Thu, 5 Aug 20211.6351
Wed, 4 Aug 20211.6367
Tue, 3 Aug 20211.6324
Mon, 2 Aug 20211.6325
Fri, 30 Jul 20211.6298
Thu, 29 Jul 20211.6246
Wed, 28 Jul 20211.6180
Tue, 27 Jul 20211.6201
Mon, 26 Jul 20211.6207
Fri, 23 Jul 20211.6279
Thu, 22 Jul 20211.6290
Wed, 21 Jul 20211.6175
Tue, 20 Jul 20211.6186
Mon, 19 Jul 20211.6209
Fri, 16 Jul 20211.6217
Thu, 15 Jul 20211.6258
Wed, 14 Jul 20211.6262
Tue, 13 Jul 20211.6280
Mon, 12 Jul 20211.6331
Fri, 9 Jul 20211.6345
Thu, 8 Jul 20211.6343
Wed, 7 Jul 20211.6454
Tue, 6 Jul 20211.6546
Mon, 5 Jul 20211.6503
Fri, 2 Jul 20211.6428
Thu, 1 Jul 20211.6464
Wed, 30 Jun 20211.6451
Tue, 29 Jun 20211.6455
Mon, 28 Jun 20211.6501
Fri, 25 Jun 20211.6477
Thu, 24 Jun 20211.6435
Wed, 23 Jun 20211.6442
Tue, 22 Jun 20211.6405
Mon, 21 Jun 20211.6405
Fri, 18 Jun 20211.6347
Thu, 17 Jun 20211.6390
Wed, 16 Jun 20211.6465
Tue, 15 Jun 20211.6439
Mon, 14 Jun 20211.6469
Fri, 11 Jun 20211.6637
Thu, 10 Jun 20211.6592
Wed, 9 Jun 20211.6689
Tue, 8 Jun 20211.6637
Mon, 7 Jun 20211.6652
Fri, 4 Jun 20211.6636
Thu, 3 Jun 20211.6704
Wed, 2 Jun 20211.6654
Tue, 1 Jun 20211.6651
Mon, 31 May 20211.6579
Fri, 28 May 20211.6576
Thu, 27 May 20211.6585
Wed, 26 May 20211.6535
Tue, 25 May 20211.6584
Fri, 21 May 20211.6565
Thu, 20 May 20211.6469
Wed, 19 May 20211.6456
Tue, 18 May 20211.6436
Mon, 17 May 20211.6369
Wed, 12 May 20211.6365
Tue, 11 May 20211.6335
Mon, 10 May 20211.6296
Fri, 7 May 20211.6252
Thu, 6 May 20211.6212
Wed, 5 May 20211.6244
Tue, 4 May 20211.6313
Mon, 3 May 20211.6337
Thu, 29 Apr 20211.6288
Wed, 28 Apr 20211.6215
Tue, 27 Apr 20211.6291
Mon, 26 Apr 20211.6318
Fri, 23 Apr 20211.6299
Thu, 22 Apr 20211.6320
Wed, 21 Apr 20211.6322
Tue, 20 Apr 20211.6335
Mon, 19 Apr 20211.6353
Fri, 16 Apr 20211.6341
Thu, 15 Apr 20211.6326
Wed, 14 Apr 20211.6332
Tue, 13 Apr 20211.6286
Mon, 12 Apr 20211.6437
Fri, 9 Apr 20211.6384
Thu, 8 Apr 20211.6342
Wed, 7 Apr 20211.6253
Tue, 6 Apr 20211.6200
Wed, 31 Mar 20211.5991
Tue, 30 Mar 20211.5965
Mon, 29 Mar 20211.6006
Fri, 26 Mar 20211.5994
Thu, 25 Mar 20211.6026
Wed, 24 Mar 20211.6067
Tue, 23 Mar 20211.6098
Mon, 22 Mar 20211.6159
Fri, 19 Mar 20211.6096
Thu, 18 Mar 20211.6077
Wed, 17 Mar 20211.6118
Tue, 16 Mar 20211.6189
Mon, 15 Mar 20211.6196
Fri, 12 Mar 20211.6213
Thu, 11 Mar 20211.6251
Wed, 10 Mar 20211.6254
Tue, 9 Mar 20211.6222
Mon, 8 Mar 20211.6165
Fri, 5 Mar 20211.6255
Thu, 4 Mar 20211.6333
Wed, 3 Mar 20211.6402
Tue, 2 Mar 20211.6407
Mon, 1 Mar 20211.6428
Fri, 26 Feb 20211.6457
Thu, 25 Feb 20211.6480
Wed, 24 Feb 20211.6460
Tue, 23 Feb 20211.6502
Mon, 22 Feb 20211.6532
Fri, 19 Feb 20211.6589
Thu, 18 Feb 20211.6566
Wed, 17 Feb 20211.6522
Tue, 16 Feb 20211.6547
Mon, 15 Feb 20211.6576
Fri, 12 Feb 20211.6525
Thu, 11 Feb 20211.6538
Wed, 10 Feb 20211.6594
Tue, 9 Feb 20211.6615
Mon, 8 Feb 20211.6590
Fri, 5 Feb 20211.6516
Thu, 4 Feb 20211.6548
Wed, 3 Feb 20211.6558
Tue, 2 Feb 20211.6545
Mon, 1 Feb 20211.6498
Fri, 29 Jan 20211.6416
Thu, 28 Jan 20211.6355
Wed, 27 Jan 20211.6339
Tue, 26 Jan 20211.6362
Mon, 25 Jan 20211.6386
Fri, 22 Jan 20211.6394
Thu, 21 Jan 20211.6429
Wed, 20 Jan 20211.6412
Tue, 19 Jan 20211.6403
Mon, 18 Jan 20211.6390
Fri, 15 Jan 20211.6395
Thu, 14 Jan 20211.6394
Wed, 13 Jan 20211.6439
Tue, 12 Jan 20211.6439
Mon, 11 Jan 20211.6420
Fri, 8 Jan 20211.6485
Thu, 7 Jan 20211.6532
Wed, 6 Jan 20211.6473
Tue, 5 Jan 20211.6358
Mon, 4 Jan 20211.6356

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"