1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PLN
  4. 2010

Danmarks Nationalbank PLN rates in 2010

Average 1 PLN = 1.8647 DKK

The mean of all 251 publications in 2010, ranging from 1.7735 to 1.9411 DKK.

1.801.851.901.95Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PLN in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20101.8801
Wed, 29 Dec 20101.8788
Tue, 28 Dec 20101.8719
Mon, 27 Dec 20101.8744
Thu, 23 Dec 20101.8727
Wed, 22 Dec 20101.8664
Tue, 21 Dec 20101.8655
Mon, 20 Dec 20101.8641
Fri, 17 Dec 20101.8719
Thu, 16 Dec 20101.8724
Wed, 15 Dec 20101.8731
Tue, 14 Dec 20101.8681
Mon, 13 Dec 20101.8564
Fri, 10 Dec 20101.8500
Thu, 9 Dec 20101.8498
Wed, 8 Dec 20101.8346
Tue, 7 Dec 20101.8577
Mon, 6 Dec 20101.8543
Fri, 3 Dec 20101.8655
Thu, 2 Dec 20101.8605
Wed, 1 Dec 20101.8538
Tue, 30 Nov 20101.8315
Mon, 29 Nov 20101.8417
Fri, 26 Nov 20101.8508
Thu, 25 Nov 20101.8738
Wed, 24 Nov 20101.8758
Tue, 23 Nov 20101.8854
Mon, 22 Nov 20101.8953
Fri, 19 Nov 20101.8949
Thu, 18 Nov 20101.8933
Wed, 17 Nov 20101.8807
Tue, 16 Nov 20101.8934
Mon, 15 Nov 20101.8967
Fri, 12 Nov 20101.8973
Thu, 11 Nov 20101.8952
Wed, 10 Nov 20101.9189
Tue, 9 Nov 20101.9007
Mon, 8 Nov 20101.9017
Fri, 5 Nov 20101.9039
Thu, 4 Nov 20101.9135
Wed, 3 Nov 20101.8957
Tue, 2 Nov 20101.8854
Mon, 1 Nov 20101.8783
Fri, 29 Oct 20101.8725
Thu, 28 Oct 20101.8812
Wed, 27 Oct 20101.8882
Tue, 26 Oct 20101.8951
Mon, 25 Oct 20101.8969
Fri, 22 Oct 20101.8785
Thu, 21 Oct 20101.8874
Wed, 20 Oct 20101.8837
Tue, 19 Oct 20101.8945
Mon, 18 Oct 20101.9012
Fri, 15 Oct 20101.9094
Thu, 14 Oct 20101.9083
Wed, 13 Oct 20101.8856
Tue, 12 Oct 20101.8812
Mon, 11 Oct 20101.8830
Fri, 8 Oct 20101.8751
Thu, 7 Oct 20101.8802
Wed, 6 Oct 20101.8877
Tue, 5 Oct 20101.8774
Mon, 4 Oct 20101.8879
Fri, 1 Oct 20101.8929
Thu, 30 Sep 20101.8701
Wed, 29 Sep 20101.8750
Tue, 28 Sep 20101.8741
Mon, 27 Sep 20101.8863
Fri, 24 Sep 20101.8737
Thu, 23 Sep 20101.8735
Wed, 22 Sep 20101.8901
Tue, 21 Sep 20101.8882
Mon, 20 Sep 20101.8862
Fri, 17 Sep 20101.8795
Thu, 16 Sep 20101.8898
Wed, 15 Sep 20101.8922
Tue, 14 Sep 20101.8880
Mon, 13 Sep 20101.8908
Fri, 10 Sep 20101.8926
Thu, 9 Sep 20101.8908
Wed, 8 Sep 20101.8841
Tue, 7 Sep 20101.8910
Mon, 6 Sep 20101.8930
Fri, 3 Sep 20101.8838
Thu, 2 Sep 20101.8721
Wed, 1 Sep 20101.8660
Tue, 31 Aug 20101.8549
Mon, 30 Aug 20101.8708
Fri, 27 Aug 20101.8673
Thu, 26 Aug 20101.8661
Wed, 25 Aug 20101.8586
Tue, 24 Aug 20101.8520
Mon, 23 Aug 20101.8668
Fri, 20 Aug 20101.8715
Thu, 19 Aug 20101.8966
Wed, 18 Aug 20101.8901
Tue, 17 Aug 20101.8759
Mon, 16 Aug 20101.8658
Fri, 13 Aug 20101.8552
Thu, 12 Aug 20101.8514
Wed, 11 Aug 20101.8600
Tue, 10 Aug 20101.8700
Mon, 9 Aug 20101.8714
Fri, 6 Aug 20101.8689
Thu, 5 Aug 20101.8707
Wed, 4 Aug 20101.8611
Tue, 3 Aug 20101.8642
Mon, 2 Aug 20101.8678
Fri, 30 Jul 20101.8588
Thu, 29 Jul 20101.8607
Wed, 28 Jul 20101.8597
Tue, 27 Jul 20101.8612
Mon, 26 Jul 20101.8469
Fri, 23 Jul 20101.8310
Thu, 22 Jul 20101.8187
Wed, 21 Jul 20101.8182
Tue, 20 Jul 20101.8020
Mon, 19 Jul 20101.8049
Fri, 16 Jul 20101.8212
Thu, 15 Jul 20101.8347
Wed, 14 Jul 20101.8322
Tue, 13 Jul 20101.8297
Mon, 12 Jul 20101.8286
Fri, 9 Jul 20101.8318
Thu, 8 Jul 20101.8275
Wed, 7 Jul 20101.8082
Tue, 6 Jul 20101.8175
Mon, 5 Jul 20101.8056
Fri, 2 Jul 20101.7932
Thu, 1 Jul 20101.7833
Wed, 30 Jun 20101.7962
Tue, 29 Jun 20101.7904
Mon, 28 Jun 20101.8015
Fri, 25 Jun 20101.8051
Thu, 24 Jun 20101.8062
Wed, 23 Jun 20101.8307
Tue, 22 Jun 20101.8329
Mon, 21 Jun 20101.8425
Fri, 18 Jun 20101.8291
Thu, 17 Jun 20101.8252
Wed, 16 Jun 20101.8175
Tue, 15 Jun 20101.8259
Mon, 14 Jun 20101.8243
Fri, 11 Jun 20101.8193
Thu, 10 Jun 20101.8048
Wed, 9 Jun 20101.8089
Tue, 8 Jun 20101.7997
Mon, 7 Jun 20101.7921
Fri, 4 Jun 20101.7735
Thu, 3 Jun 20101.8281
Wed, 2 Jun 20101.8144
Tue, 1 Jun 20101.8083
Mon, 31 May 20101.8238
Fri, 28 May 20101.8321
Thu, 27 May 20101.8213
Wed, 26 May 20101.8107
Tue, 25 May 20101.7868
Fri, 21 May 20101.7921
Thu, 20 May 20101.7770
Wed, 19 May 20101.8223
Tue, 18 May 20101.8606
Mon, 17 May 20101.8511
Wed, 12 May 20101.8742
Tue, 11 May 20101.8377
Mon, 10 May 20101.8475
Fri, 7 May 20101.7943
Thu, 6 May 20101.8188
Wed, 5 May 20101.8459
Tue, 4 May 20101.8802
Mon, 3 May 20101.9005
Thu, 29 Apr 20101.9008
Wed, 28 Apr 20101.8930
Tue, 27 Apr 20101.9002
Mon, 26 Apr 20101.9186
Fri, 23 Apr 20101.9170
Thu, 22 Apr 20101.9183
Wed, 21 Apr 20101.9224
Tue, 20 Apr 20101.9151
Mon, 19 Apr 20101.9069
Fri, 16 Apr 20101.9210
Thu, 15 Apr 20101.9290
Wed, 14 Apr 20101.9308
Tue, 13 Apr 20101.9170
Mon, 12 Apr 20101.9250
Fri, 9 Apr 20101.9198
Thu, 8 Apr 20101.9336
Wed, 7 Apr 20101.9392
Tue, 6 Apr 20101.9411
Wed, 31 Mar 20101.9250
Tue, 30 Mar 20101.9206
Mon, 29 Mar 20101.9123
Fri, 26 Mar 20101.9134
Thu, 25 Mar 20101.9140
Wed, 24 Mar 20101.9134
Tue, 23 Mar 20101.9102
Mon, 22 Mar 20101.8956
Fri, 19 Mar 20101.9180
Thu, 18 Mar 20101.9212
Wed, 17 Mar 20101.9235
Tue, 16 Mar 20101.9145
Mon, 15 Mar 20101.9105
Fri, 12 Mar 20101.9060
Thu, 11 Mar 20101.9073
Wed, 10 Mar 20101.9277
Tue, 9 Mar 20101.9104
Mon, 8 Mar 20101.9239
Fri, 5 Mar 20101.9203
Thu, 4 Mar 20101.9078
Wed, 3 Mar 20101.9082
Tue, 2 Mar 20101.9011
Mon, 1 Mar 20101.8890
Fri, 26 Feb 20101.8749
Thu, 25 Feb 20101.8641
Wed, 24 Feb 20101.8641
Tue, 23 Feb 20101.8748
Mon, 22 Feb 20101.8787
Fri, 19 Feb 20101.8587
Thu, 18 Feb 20101.8604
Wed, 17 Feb 20101.8716
Tue, 16 Feb 20101.8545
Mon, 15 Feb 20101.8531
Fri, 12 Feb 20101.8532
Thu, 11 Feb 20101.8481
Wed, 10 Feb 20101.8309
Tue, 9 Feb 20101.8258
Mon, 8 Feb 20101.8139
Fri, 5 Feb 20101.8214
Thu, 4 Feb 20101.8482
Wed, 3 Feb 20101.8693
Tue, 2 Feb 20101.8652
Mon, 1 Feb 20101.8593
Fri, 29 Jan 20101.8398
Thu, 28 Jan 20101.8289
Wed, 27 Jan 20101.8244
Tue, 26 Jan 20101.8202
Mon, 25 Jan 20101.8304
Fri, 22 Jan 20101.8152
Thu, 21 Jan 20101.8356
Wed, 20 Jan 20101.8498
Tue, 19 Jan 20101.8465
Mon, 18 Jan 20101.8500
Fri, 15 Jan 20101.8421
Thu, 14 Jan 20101.8329
Wed, 13 Jan 20101.8343
Tue, 12 Jan 20101.8220
Mon, 11 Jan 20101.8336
Fri, 8 Jan 20101.8110
Thu, 7 Jan 20101.8050
Wed, 6 Jan 20101.8169
Tue, 5 Jan 20101.8185
Mon, 4 Jan 20101.8137

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PLN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"